United Oil & Gas (UOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.14p
   
  • Change Today:
      0.003p
  • 52 Week High: 0.32p
  • 52 Week Low: 0.068p
  • Currency: UK Pounds
  • Shares Issued: 2,513.32m
  • Volume: 66,132,707
  • Market Cap: £3.39m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 12:55 0.14p 3,360,215 £4,738 Sell O
10-Oct-2025 12:03 0.15p 328,771 £492 Sell O
10-Oct-2025 11:44 0.15p 138,885 £208 Sell O
10-Oct-2025 11:43 0.16p 625 £1 Buy O
10-Oct-2025 11:00 0.16p 150,000 £244 Buy TK
10-Oct-2025 11:00 0.16p 150,000 £244 Buy
10-Oct-2025 10:59 0.14p 173,333 £243 Sell O
10-Oct-2025 10:53 0.14p 2,036,671 £2,876 Sell O
10-Oct-2025 10:44 0.14p 260,300 £368 Sell O
10-Oct-2025 10:32 0.16p 1,775 £3 Buy O
10-Oct-2025 10:32 0.16p 2,200 £4 Buy O
10-Oct-2025 10:19 0.15p 266,667 £400 Unknown O
10-Oct-2025 10:16 0.15p 2,000,000 £2,968 Sell O
10-Oct-2025 10:13 0.15p 6,480 £10 Unknown O
10-Oct-2025 09:58 0.14p 5,581 £8 Sell O
10-Oct-2025 09:41 0.15p 1,493 £2 Unknown O
10-Oct-2025 09:32 0.15p 328,874 £488 Sell O
10-Oct-2025 09:25 0.15p 2,800,000 £4,200 Unknown O
10-Oct-2025 09:25 0.14p 200,000 £280 Sell O
10-Oct-2025 09:21 0.14p 171,875 £241 Sell O
10-Oct-2025 09:15 0.16p 6,250 £10 Buy O
10-Oct-2025 09:15 0.16p 13,112 £21 Buy O
10-Oct-2025 09:15 0.16p 1,250 £2 Buy O
10-Oct-2025 09:15 0.16p 6,250 £10 Buy O
10-Oct-2025 09:15 0.16p 1,250 £2 Buy O
10-Oct-2025 09:15 0.16p 6,250 £10 Buy O
10-Oct-2025 09:15 0.16p 5,000 £8 Buy O
10-Oct-2025 09:15 0.16p 4,419 £7 Buy O
10-Oct-2025 09:15 0.16p 689 £1 Buy O
10-Oct-2025 09:15 0.16p 638 £1 Buy O
10-Oct-2025 09:15 0.16p 15,625 £25 Buy O
10-Oct-2025 09:15 0.16p 12,500 £20 Buy O
10-Oct-2025 09:15 0.16p 5,000 £8 Buy O
10-Oct-2025 09:15 0.14p 7,159 £10 Sell O
10-Oct-2025 09:15 0.16p 3,125 £5 Buy O
10-Oct-2025 09:15 0.16p 1,378 £2 Buy O
10-Oct-2025 09:15 0.16p 9,647 £15 Buy O
10-Oct-2025 09:15 0.16p 3,319 £5 Buy O
10-Oct-2025 09:15 0.14p 8,000 £11 Sell O
10-Oct-2025 09:15 0.16p 969 £2 Buy O
10-Oct-2025 09:15 0.16p 2,507 £4 Buy O
10-Oct-2025 09:15 0.16p 15,000 £24 Buy O
10-Oct-2025 09:15 0.16p 668 £1 Buy O
10-Oct-2025 09:15 0.14p 11,968 £17 Sell O
10-Oct-2025 09:15 0.16p 625 £1 Buy O
10-Oct-2025 09:15 0.16p 2,215 £4 Buy O
10-Oct-2025 09:15 0.16p 6,250 £10 Buy O
10-Oct-2025 09:15 0.16p 6,891 £11 Buy O
10-Oct-2025 09:15 0.16p 625 £1 Buy O
10-Oct-2025 09:15 0.16p 2,188 £4 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

UOG Market Data

Currency UK Pounds
Share Price 0.14p
Change Today 0.003p
% Change 2.27 %
52 Week High 0.32p
52 Week Low 0.068p
Volume 66,132,707
Shares Issued 2,513.32m
Market Cap £3.39m
RiskGrade 324

UOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.39% above the market average43.39% above the market average43.39% above the market average43.39% above the market average43.39% above the market average
7.04% above the sector average7.04% above the sector average7.04% above the sector average7.04% above the sector average7.04% above the sector average
Price Trend
21.84% below the market average21.84% below the market average21.84% below the market average21.84% below the market average21.84% below the market average
4.11% above the sector average4.11% above the sector average4.11% above the sector average4.11% above the sector average4.11% above the sector average
Income Not Available
Growth Not Available

UOG Dividends

No dividends found

Trades for 23-Oct-2025

Time Volume / Share Price
16:35 14,814,815 @ 0.14p
16:35 1,000,000 @ 0.14p
16:35 629,630 @ 0.14p
16:35 370,370 @ 0.14p
16:35 1,000,000 @ 0.14p

UOG Key Personnel

CEO Brian Larkin

Top of Page