United Oil & Gas (UOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

0.20p
   
  • Change Today:
      0.005p
  • 52 Week High: 0.25
  • 52 Week Low: 0.11
  • Currency: UK Pounds
  • Shares Issued: 4,636.02m
  • Volume: 27,885,287
  • Market Cap: £9.27m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Aug-2026 16:35 0.20p 450,000 £900 Buy PC
18-Aug-2026 16:35 0.20p 450,000 £900 Buy
18-Aug-2026 16:21 0.19p 299,741 £580 Buy O
18-Aug-2026 15:13 0.19p 257,731 £500 Buy O
18-Aug-2026 12:51 0.19p 1,000,000 £1,920 Buy O
18-Aug-2026 12:38 0.20p 112,500 £225 Buy O
18-Aug-2026 12:08 0.19p 2,000,150 £3,850 Buy O
18-Aug-2026 12:00 0.20p 36,703 £73 Buy O
18-Aug-2026 12:00 0.20p 38,634 £77 Buy O
18-Aug-2026 12:00 0.19p 2,812,102 £5,309 Buy O
18-Aug-2026 10:45 0.19p 2,500,000 £4,720 Buy O
18-Aug-2026 10:21 0.18p 295,294 £536 Sell O
18-Aug-2026 10:15 0.19p 1,850 £4 Buy O
18-Aug-2026 10:01 0.19p 529,661 £1,000 Buy O
18-Aug-2026 09:54 0.19p 144 £0 Buy O
18-Aug-2026 09:52 0.19p 931,253 £1,769 Buy O
18-Aug-2026 09:51 0.19p 24,369 £46 Buy O
18-Aug-2026 09:41 0.19p 50,000 £95 Buy O
18-Aug-2026 09:41 0.19p 1,021 £2 Buy O
18-Aug-2026 09:41 0.19p 3,101 £6 Buy O
18-Aug-2026 09:41 0.19p 397,317 £751 Buy O
18-Aug-2026 09:41 0.19p 38,634 £73 Buy O
18-Aug-2026 09:41 0.19p 3,110 £6 Buy O
18-Aug-2026 09:41 0.19p 3,110 £6 Buy O
18-Aug-2026 08:51 0.19p 42,336 £82 Buy O
18-Aug-2026 08:51 0.18p 2,779,322 £5,078 Sell O
18-Aug-2026 08:40 0.19p 2,000,000 £3,800 Sell O
18-Aug-2026 08:38 0.19p 6,667 £13 Sell O
18-Aug-2026 08:38 0.20p 5,000 £10 Unknown O
18-Aug-2026 08:38 0.20p 5,000 £10 Unknown O
18-Aug-2026 08:38 0.19p 1,211 £2 Sell O
18-Aug-2026 08:38 0.19p 5,598 £11 Sell O
18-Aug-2026 08:38 0.20p 1,250 £2 Unknown O
18-Aug-2026 08:38 0.19p 22,602 £43 Sell O
18-Aug-2026 08:38 0.20p 25,000 £50 Unknown O
18-Aug-2026 08:38 0.20p 16,575 £33 Unknown O
18-Aug-2026 08:38 0.19p 41,947 £80 Sell O
18-Aug-2026 08:38 0.20p 1,000 £2 Unknown O
18-Aug-2026 08:38 0.19p 500 £1 Sell O
18-Aug-2026 08:38 0.19p 526 £1 Sell O
18-Aug-2026 08:38 0.19p 40,000 £76 Sell O
18-Aug-2026 08:38 0.20p 615 £1 Unknown O
18-Aug-2026 08:38 0.20p 1,000 £2 Unknown O
18-Aug-2026 08:38 0.20p 12,460 £25 Unknown O
18-Aug-2026 08:38 0.20p 500 £1 Unknown O
18-Aug-2026 08:38 0.20p 4,971 £10 Unknown O
18-Aug-2026 08:38 0.20p 650 £1 Unknown O
18-Aug-2026 08:38 0.20p 500 £1 Unknown O
18-Aug-2026 08:38 0.19p 40,096 £76 Sell O
18-Aug-2026 08:38 0.20p 500 £1 Unknown O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

UOG Market Data

Currency UK Pounds
Share Price 0.20p
Change Today 0.005p
% Change 2.56 %
52 Week High 0.25
52 Week Low 0.11
Volume 27,885,287
Shares Issued 4,636.02m
Market Cap £9.27m
RiskGrade 324

UOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.39% above the market average43.39% above the market average43.39% above the market average43.39% above the market average43.39% above the market average
7.04% above the sector average7.04% above the sector average7.04% above the sector average7.04% above the sector average7.04% above the sector average
Price Trend
21.84% below the market average21.84% below the market average21.84% below the market average21.84% below the market average21.84% below the market average
4.11% above the sector average4.11% above the sector average4.11% above the sector average4.11% above the sector average4.11% above the sector average
Income Not Available
Growth Not Available

UOG Dividends

No dividends found

Trades for 18-Aug-2026

Time Volume / Share Price
16:35 450,000 @ 0.20p
16:35 450,000 @ 0.20p
16:21 299,741 @ 0.19p
15:13 257,731 @ 0.19p
12:51 1,000,000 @ 0.19p

Top of Page