United Oil & Gas (UOG)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 0.19p
   
  • Change Today:
      0.000p
  • 52 Week High: 0.25
  • 52 Week Low: 0.11
  • Currency: UK Pounds
  • Shares Issued: 4,636.02m
  • Volume: 2,583,310
  • Market Cap: £8.81m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Aug-2026 16:03 0.20p 1,415 £3 Buy O
21-Aug-2026 15:53 0.20p 465 £1 Buy O
21-Aug-2026 14:11 0.20p 50 £0 Buy O
21-Aug-2026 14:10 0.18p 214,482 £386 Sell O
21-Aug-2026 12:27 0.20p 50,000 £98 Buy O
21-Aug-2026 12:22 0.20p 50,000 £98 Buy O
21-Aug-2026 12:06 0.20p 100,000 £200 Buy O
21-Aug-2026 11:29 0.19p 5,000 £10 Buy O
21-Aug-2026 09:43 0.18p 277,223 £504 Sell O
21-Aug-2026 09:33 0.18p 552,250 £1,004 Sell O
21-Aug-2026 09:08 0.20p 500 £1 Buy O
21-Aug-2026 09:08 0.20p 37,185 £74 Buy O
21-Aug-2026 09:08 0.20p 5,000 £10 Buy O
21-Aug-2026 09:08 0.20p 510 £1 Buy O
21-Aug-2026 09:08 0.20p 15,538 £31 Buy O
21-Aug-2026 09:08 0.20p 9,655 £19 Buy O
21-Aug-2026 09:08 0.20p 5,000 £10 Buy O
21-Aug-2026 09:08 0.20p 500 £1 Buy O
21-Aug-2026 09:08 0.18p 348,039 £638 Sell O
21-Aug-2026 08:44 0.18p 500,000 £900 Sell O
21-Aug-2026 08:33 0.20p 4,500 £9 Buy O
21-Aug-2026 08:11 0.18p 255,200 £468 Sell O
21-Aug-2026 08:06 0.20p 1,745 £4 Buy O
21-Aug-2026 08:02 0.20p 149,053 £290 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

UOG Market Data

Currency UK Pounds
Share Price 0.19p
Change Today 0.000p
% Change 0.00 %
52 Week High 0.25
52 Week Low 0.11
Volume 2,583,310
Shares Issued 4,636.02m
Market Cap £8.81m
RiskGrade 324

UOG Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.39% above the market average43.39% above the market average43.39% above the market average43.39% above the market average43.39% above the market average
7.04% above the sector average7.04% above the sector average7.04% above the sector average7.04% above the sector average7.04% above the sector average
Price Trend
21.84% below the market average21.84% below the market average21.84% below the market average21.84% below the market average21.84% below the market average
4.11% above the sector average4.11% above the sector average4.11% above the sector average4.11% above the sector average4.11% above the sector average
Income Not Available
Growth Not Available

UOG Dividends

No dividends found

Trades for 21-Aug-2026

Time Volume / Share Price
16:03 1,415 @ 0.20p
15:53 465 @ 0.20p
14:11 50 @ 0.20p
14:10 214,482 @ 0.18p
12:27 50,000 @ 0.20p

Top of Page