Trade now with Barclays Stockbrokers
10:45 |
0.42p |
2,380,002 |
£9,996 |
Buy |
O |
10:45 |
0.38p |
428,065 |
£1,605 |
Unknown |
O |
09:20 |
0.35p |
354,384 |
£1,240 |
Sell |
O |
08:13 |
0.40p |
250,000 |
£1,000 |
Buy |
O |
08:15 |
0.40p |
200,000 |
£800 |
Buy |
O |
09:49 |
0.37p |
100,000 |
£370 |
Sell |
O |
08:00 |
0.39p |
90,000 |
£351 |
Buy |
|
08:00 |
0.39p |
90,000 |
£351 |
Buy |
UT |
08:41 |
0.38p |
67,513 |
£258 |
Buy |
O |
11:38 |
0.36p |
59,475 |
£214 |
Sell |
O |
09:00 |
0.41p |
50,000 |
£204 |
Buy |
|
09:00 |
0.41p |
50,000 |
£204 |
Buy |
TK |
09:32 |
0.40p |
49,064 |
£196 |
Buy |
O |
09:31 |
0.37p |
49,800 |
£182 |
Sell |
O |
09:57 |
0.40p |
36,548 |
£146 |
Buy |
O |
08:01 |
0.40p |
34,706 |
£139 |
Buy |
O |
09:44 |
0.40p |
34,000 |
£136 |
Buy |
O |
08:01 |
0.35p |
38,462 |
£135 |
Sell |
O |
08:05 |
0.38p |
27,834 |
£106 |
Buy |
O |
08:01 |
0.40p |
26,198 |
£105 |
Buy |
O |
08:01 |
0.35p |
23,016 |
£81 |
Sell |
O |
08:01 |
0.35p |
14,656 |
£51 |
Sell |
O |
08:01 |
0.40p |
12,500 |
£50 |
Buy |
O |
08:01 |
0.40p |
10,794 |
£43 |
Buy |
O |
09:22 |
0.38p |
10,960 |
£42 |
Buy |
O |
08:01 |
0.40p |
10,258 |
£41 |
Buy |
O |
08:01 |
0.35p |
10,654 |
£37 |
Sell |
O |
08:01 |
0.35p |
8,646 |
£30 |
Sell |
O |
08:01 |
0.35p |
7,698 |
£27 |
Sell |
O |
08:01 |
0.40p |
5,659 |
£23 |
Buy |
O |
08:01 |
0.40p |
5,000 |
£20 |
Buy |
O |
08:01 |
0.35p |
5,000 |
£18 |
Sell |
O |
08:01 |
0.40p |
3,950 |
£16 |
Buy |
O |
08:01 |
0.40p |
3,100 |
£12 |
Buy |
O |
08:01 |
0.35p |
3,489 |
£12 |
Sell |
O |
08:01 |
0.40p |
2,860 |
£11 |
Buy |
O |
08:01 |
0.35p |
3,164 |
£11 |
Sell |
O |
08:01 |
0.40p |
2,705 |
£11 |
Buy |
O |
08:01 |
0.40p |
2,385 |
£10 |
Buy |
O |
09:27 |
0.37p |
2,421 |
£9 |
Sell |
O |
08:01 |
0.40p |
2,000 |
£8 |
Buy |
O |
08:01 |
0.40p |
1,668 |
£7 |
Buy |
O |
08:01 |
0.40p |
1,250 |
£5 |
Buy |
O |
08:01 |
0.35p |
1,416 |
£5 |
Sell |
O |
08:01 |
0.35p |
1,303 |
£5 |
Sell |
O |
08:01 |
0.35p |
1,250 |
£4 |
Sell |
O |
08:01 |
0.40p |
975 |
£4 |
Buy |
O |
09:20 |
0.38p |
1,000 |
£4 |
Buy |
O |
08:01 |
0.40p |
833 |
£3 |
Buy |
O |
08:01 |
0.35p |
864 |
£3 |
Sell |
O |
10:45 |
2,380,002 @ 0.42p |
11:38 |
59,475 @ 0.36p |
10:45 |
428,065 @ 0.38p |
09:57 |
36,548 @ 0.40p |
09:49 |
100,000 @ 0.37p |
Top of Page
You are here:
research