Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

20.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 28.00
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 393,637
  • Market Cap: £18.38m
  • RiskGrade: 227

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:28 20.25p 100,000 £20,250 Sell O
11-Jul-2025 16:17 20.15p 1,025 £206 Sell O
11-Jul-2025 14:42 20.75p 20,000 £4,150 Buy O
11-Jul-2025 14:00 20.15p 10,000 £2,015 Sell O
11-Jul-2025 13:17 20.15p 9,550 £1,924 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 15:28 20.25p 100,000 £20,250 Sell O
11-Jul-2025 12:06 20.60p 58,465 £12,044 Buy O
11-Jul-2025 10:33 20.00p 50,000 £10,000 Sell O
11-Jul-2025 08:48 20.20p 27,012 £5,456 Sell O
11-Jul-2025 08:22 21.70p 20,000 £4,339 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page