Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

18.75p
   
  • Change Today:
    -0.75p
  • 52 Week High: 28.00
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 512,025
  • Market Cap: £16.81m
  • RiskGrade: 227

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2025 08:09 18.60p 100,000 £18,600 Sell O
28-May-2025 10:57 17.60p 90,000 £15,840 Sell O
28-May-2025 10:36 19.00p 26,294 £4,996 Sell O
28-May-2025 08:00 19.25p 25,641 £4,936 Sell O
28-May-2025 08:48 19.50p 20,487 £3,995 Unknown O
28-May-2025 11:43 18.35p 13,348 £2,449 Sell O
28-May-2025 10:54 19.00p 11,182 £2,125 Sell O
28-May-2025 10:42 19.49p 10,261 £2,000 Sell O
28-May-2025 08:02 19.95p 10,000 £1,995 Buy O
28-May-2025 08:43 19.02p 10,000 £1,902 Sell O
28-May-2025 10:58 19.00p 7,500 £1,425 Sell O
28-May-2025 13:12 18.20p 6,414 £1,167 Sell O
28-May-2025 09:03 19.05p 5,000 £952 Sell O
28-May-2025 14:32 18.10p 5,000 £905 Sell O
28-May-2025 11:48 18.74p 4,535 £850 Buy O
28-May-2025 08:44 19.00p 4,220 £802 Sell O
28-May-2025 14:37 17.50p 3,550 £621 Sell O
28-May-2025 08:04 19.60p 2,530 £496 Buy O
28-May-2025 10:57 19.00p 1,760 £334 Sell O
28-May-2025 14:37 17.50p 343 £60 Sell O
28-May-2025 08:44 20.00p 250 £50 Buy O
28-May-2025 13:57 18.20p 125 £23 Sell O
28-May-2025 08:44 20.00p 100 £20 Buy O
28-May-2025 08:44 20.00p 87 £17 Buy O
28-May-2025 08:44 20.00p 63 £13 Buy O
28-May-2025 08:44 19.00p 44 £8 Sell O
28-May-2025 10:58 18.00p 9 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IHC Market Data

Currency UK Pounds
Share Price 18.75p
Change Today -0.75p
% Change -3.85 %
52 Week High 28.00
52 Week Low 12.50
Volume 512,025
Shares Issued 89.66m
Market Cap £16.81m
RiskGrade 227

IHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.01% above the market average26.01% above the market average26.01% above the market average26.01% above the market average26.01% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
29.86% above the market average29.86% above the market average29.86% above the market average29.86% above the market average29.86% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Income Not Available
Growth
63.59% below the market average63.59% below the market average63.59% below the market average63.59% below the market average63.59% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IHC Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Nov-23 29-Jun-23
Paid 22-Dec-23 28-Jul-23
Amount 0.20p 0.41p

Trades for 28-May-2025

Time Volume / Share Price
16:03 15,839 @ 18.94p
16:01 7,500 @ 18.90p
15:56 7,500 @ 18.85p
15:56 7,500 @ 18.80p
15:56 7,500 @ 18.80p

IHC Key Personnel

CFO Alan Olby
CEO Harout Rafi

Top of Page