Time | Price | Volume | Value | Buy/Sell | Type |
10:20 | 19.38p | 51,612 | £10,000 | Buy | O |
08:59 | 19.40p | 50,000 | £9,700 | Buy | O |
09:09 | 19.38p | 50,000 | £9,688 | Buy | O |
08:46 | 19.04p | 50,000 | £9,520 | Sell | O |
12:10 | 19.90p | 25,000 | £4,975 | Buy | O |
11:38 | 19.40p | 25,000 | £4,850 | Buy | O |
08:51 | 19.05p | 20,976 | £3,996 | Buy | O |
12:39 | 19.39p | 20,000 | £3,877 | Sell | O |
13:07 | 20.00p | 15,000 | £3,000 | Buy | O |
13:03 | 19.90p | 15,075 | £3,000 | Buy | O |
08:57 | 19.40p | 15,443 | £2,996 | Buy | O |
08:02 | 18.50p | 13,514 | £2,500 | Sell | O |
08:10 | 19.05p | 13,097 | £2,495 | Buy | O |
15:52 | 21.60p | 10,384 | £2,243 | Buy | O |
08:54 | 19.03p | 10,508 | £2,000 | Buy | O |
12:51 | 19.65p | 10,157 | £1,996 | Buy | O |
13:06 | 19.90p | 10,000 | £1,990 | Buy | O |
11:45 | 19.50p | 10,000 | £1,950 | Buy | O |
08:04 | 18.50p | 9,848 | £1,822 | Sell | O |
09:06 | 19.25p | 9,080 | £1,748 | Unknown | O |
08:14 | 18.67p | 8,770 | £1,637 | Sell | O |
09:42 | 19.38p | 7,721 | £1,496 | Buy | O |
08:29 | 19.04p | 7,500 | £1,428 | Buy | O |
08:30 | 19.04p | 7,500 | £1,428 | Buy | O |
11:02 | 19.40p | 6,443 | £1,250 | Buy | O |
10:27 | 19.10p | 6,500 | £1,242 | Sell | O |
08:00 | 19.15p | 5,201 | £996 | Buy | O |
08:14 | 19.05p | 5,228 | £996 | Buy | O |
13:57 | 19.90p | 5,000 | £995 | Buy | O |
14:30 | 20.26p | 4,911 | £995 | Buy | O |
09:22 | 19.25p | 2,597 | £500 | Unknown | O |
10:45 | 19.40p | 2,000 | £388 | Buy | O |
09:15 | 19.25p | 2,000 | £385 | Unknown | O |
15:45 | 21.60p | 1,000 | £216 | Buy | O |
08:32 | 18.67p | 555 | £104 | Sell | O |
08:55 | 19.00p | 310 | £59 | Sell | O |
11:45 | 20.00p | 100 | £20 | Buy | O |
15:23 | 20.00p | 30 | £6 | Buy | O |
10:59 | 19.00p | 27 | £5 | Sell | O |
15:23 | 22.00p | 23 | £5 | Buy | O |
08:55 | 19.00p | 23 | £4 | Sell | O |
08:08 | 19.40p | 1 | £0 | Buy | O |
Currency | UK Pounds |
Share Price | 21.55p |
Change Today | 2.80p |
% Change | 14.91 % |
52 Week High | 28.00 |
52 Week Low | 12.50 |
Volume | 625,198 |
Shares Issued | 89.66m |
Market Cap | £19.32m |
RiskGrade | 227 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 1 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 1 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 23-Nov-23 | 29-Jun-23 |
Paid | 22-Dec-23 | 28-Jul-23 |
Amount | 0.20p | 0.41p |
Time | Volume / Share Price |
15:52 | 10,384 @ 21.60p |
15:47 | 21,621 @ 21.60p |
15:45 | 1,000 @ 21.60p |
15:34 | 1,369 @ 21.54p |
15:23 | 23 @ 22.00p |
CFO | Alan Olby |
CEO | Harout Rafi |
You are here: research