Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

21.55p
   
  • Change Today:
      2.80p
  • 52 Week High: 28.00
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 625,198
  • Market Cap: £19.32m
  • RiskGrade: 227

Largest Trades

Time Price Volume Value Buy/Sell Type
10:20 19.38p 51,612 £10,000 Buy O
08:59 19.40p 50,000 £9,700 Buy O
09:09 19.38p 50,000 £9,688 Buy O
08:46 19.04p 50,000 £9,520 Sell O
12:10 19.90p 25,000 £4,975 Buy O
11:38 19.40p 25,000 £4,850 Buy O
08:51 19.05p 20,976 £3,996 Buy O
12:39 19.39p 20,000 £3,877 Sell O
13:07 20.00p 15,000 £3,000 Buy O
13:03 19.90p 15,075 £3,000 Buy O
08:57 19.40p 15,443 £2,996 Buy O
08:02 18.50p 13,514 £2,500 Sell O
08:10 19.05p 13,097 £2,495 Buy O
15:52 21.60p 10,384 £2,243 Buy O
08:54 19.03p 10,508 £2,000 Buy O
12:51 19.65p 10,157 £1,996 Buy O
13:06 19.90p 10,000 £1,990 Buy O
11:45 19.50p 10,000 £1,950 Buy O
08:04 18.50p 9,848 £1,822 Sell O
09:06 19.25p 9,080 £1,748 Unknown O
08:14 18.67p 8,770 £1,637 Sell O
09:42 19.38p 7,721 £1,496 Buy O
08:29 19.04p 7,500 £1,428 Buy O
08:30 19.04p 7,500 £1,428 Buy O
11:02 19.40p 6,443 £1,250 Buy O
10:27 19.10p 6,500 £1,242 Sell O
08:00 19.15p 5,201 £996 Buy O
08:14 19.05p 5,228 £996 Buy O
13:57 19.90p 5,000 £995 Buy O
14:30 20.26p 4,911 £995 Buy O
09:22 19.25p 2,597 £500 Unknown O
10:45 19.40p 2,000 £388 Buy O
09:15 19.25p 2,000 £385 Unknown O
15:45 21.60p 1,000 £216 Buy O
08:32 18.67p 555 £104 Sell O
08:55 19.00p 310 £59 Sell O
11:45 20.00p 100 £20 Buy O
15:23 20.00p 30 £6 Buy O
10:59 19.00p 27 £5 Sell O
15:23 22.00p 23 £5 Buy O
08:55 19.00p 23 £4 Sell O
08:08 19.40p 1 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IHC Market Data

Currency UK Pounds
Share Price 21.55p
Change Today 2.80p
% Change 14.91 %
52 Week High 28.00
52 Week Low 12.50
Volume 625,198
Shares Issued 89.66m
Market Cap £19.32m
RiskGrade 227

IHC Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.01% above the market average26.01% above the market average26.01% above the market average26.01% above the market average26.01% above the market average
14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average14.29% above the sector average
Price Trend
29.86% above the market average29.86% above the market average29.86% above the market average29.86% above the market average29.86% above the market average
28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average28.57% above the sector average
Income Not Available
Growth
63.59% below the market average63.59% below the market average63.59% below the market average63.59% below the market average63.59% below the market average
28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average28.57% below the sector average

What The Brokers Say

Strong Buy 1
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 1
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

IHC Dividends

  Latest Previous
  Interim Final
Ex-Div 23-Nov-23 29-Jun-23
Paid 22-Dec-23 28-Jul-23
Amount 0.20p 0.41p

Trades for 29-May-2025

Time Volume / Share Price
15:52 10,384 @ 21.60p
15:47 21,621 @ 21.60p
15:45 1,000 @ 21.60p
15:34 1,369 @ 21.54p
15:23 23 @ 22.00p

IHC Key Personnel

CFO Alan Olby
CEO Harout Rafi

Top of Page