Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

23.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 26.50
  • 52 Week Low: 12.50
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 124,701
  • Market Cap: £20.62m
  • RiskGrade: 227

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:40 22.25p 50,000 £11,125 Sell O
29-Aug-2025 15:23 22.70p 1,828 £415 Sell O
29-Aug-2025 15:00 22.70p 9,680 £2,197 Sell O
29-Aug-2025 14:13 22.70p 8,862 £2,012 Sell O
29-Aug-2025 14:09 22.70p 271 £62 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:40 22.25p 50,000 £11,125 Sell O
29-Aug-2025 09:51 24.00p 18,525 £4,446 Buy O
29-Aug-2025 14:05 22.70p 13,333 £3,027 Sell O
29-Aug-2025 14:13 22.70p 8,862 £2,012 Sell O
29-Aug-2025 14:07 22.70p 6,708 £1,523 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page