CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

271.00p
   
  • Change Today:
    -5.50p
  • 52 Week High: 299.00
  • 52 Week Low: 201.50
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 59,606
  • Market Cap: £365.12m
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:45 273.00p 2,609 £7,123 Buy O
13:05 272.46p 3,800 £10,354 Sell O
12:36 272.46p 2,000 £5,449 Sell O
12:35 272.46p 734 £2,000 Sell O
12:32 271.00p 605 £1,640 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:30 271.72p 13,365 £36,315 Sell O
08:00 274.41p 9,063 £24,870 Sell O
10:33 271.96p 9,137 £24,849 Sell O
13:05 272.46p 3,800 £10,354 Sell O
10:23 271.72p 3,400 £9,238 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page