CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

190.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 201.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 108,355
  • Market Cap: £255.99m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:35 190.00p 16,284 £30,940 Sell O
11-Jul-2025 16:35 190.00p 23,876 £45,364 Unknown PC
11-Jul-2025 16:35 190.00p 11,284 £21,440 Buy
11-Jul-2025 16:35 190.00p 5,000 £9,500 Unknown
11-Jul-2025 16:35 190.00p 1,482 £2,816 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 09:44 190.00p 16,158 £30,700 Sell O
11-Jul-2025 09:43 189.80p 11,500 £21,827 Sell O
11-Jul-2025 09:43 189.50p 11,500 £21,792 Sell O
11-Jul-2025 12:05 191.06p 6,449 £12,322 Buy O
11-Jul-2025 10:36 190.73p 4,225 £8,058 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page