11:14 |
183.00p |
27,400 |
£50,142 |
Sell |
O |
11:26 |
186.20p |
21,580 |
£40,182 |
Buy |
O |
11:15 |
184.89p |
16,248 |
£30,040 |
Buy |
O |
11:16 |
185.07p |
15,149 |
£28,036 |
Buy |
O |
13:17 |
185.84p |
5,000 |
£9,292 |
Buy |
O |
12:26 |
185.00p |
4,945 |
£9,148 |
Sell |
O |
12:26 |
184.50p |
4,945 |
£9,124 |
Sell |
O |
10:54 |
184.88p |
3,842 |
£7,103 |
Sell |
O |
16:35 |
188.00p |
3,738 |
£7,027 |
Sell |
PC |
12:55 |
185.85p |
2,500 |
£4,646 |
Buy |
O |
13:06 |
185.84p |
2,500 |
£4,646 |
Buy |
O |
15:14 |
189.07p |
2,127 |
£4,022 |
Buy |
O |
11:18 |
185.07p |
1,972 |
£3,650 |
Sell |
O |
16:35 |
188.00p |
1,723 |
£3,239 |
Unknown |
|
14:14 |
189.07p |
1,659 |
£3,137 |
Buy |
O |
13:12 |
186.00p |
1,616 |
£3,006 |
Buy |
O |
12:14 |
185.85p |
1,600 |
£2,974 |
Buy |
O |
16:29 |
190.00p |
1,309 |
£2,487 |
Buy |
AT |
16:35 |
188.00p |
1,150 |
£2,162 |
Unknown |
|
16:23 |
189.50p |
1,014 |
£1,922 |
Unknown |
O |
13:22 |
187.00p |
1,000 |
£1,870 |
Buy |
AT |
10:44 |
184.84p |
873 |
£1,614 |
Sell |
O |
13:22 |
187.00p |
600 |
£1,122 |
Buy |
AT |
16:29 |
190.00p |
512 |
£973 |
Buy |
AT |
16:29 |
190.00p |
480 |
£912 |
Buy |
AT |
16:29 |
190.00p |
432 |
£821 |
Buy |
AT |
16:28 |
189.50p |
325 |
£616 |
Unknown |
O |
16:29 |
190.00p |
291 |
£553 |
Buy |
AT |
16:35 |
188.00p |
291 |
£547 |
Unknown |
|
16:35 |
188.00p |
291 |
£547 |
Unknown |
|
16:35 |
188.00p |
123 |
£231 |
Unknown |
|
16:29 |
190.00p |
96 |
£182 |
Buy |
AT |
16:29 |
190.00p |
80 |
£152 |
Buy |
AT |
16:35 |
188.00p |
74 |
£139 |
Unknown |
|
16:35 |
188.00p |
33 |
£62 |
Unknown |
|
13:20 |
187.00p |
32 |
£60 |
Buy |
O |
16:35 |
188.00p |
14 |
£26 |
Unknown |
|
16:35 |
188.00p |
14 |
£26 |
Unknown |
|
16:35 |
188.00p |
11 |
£21 |
Unknown |
|
16:35 |
188.00p |
10 |
£19 |
Unknown |
|
10:38 |
187.00p |
10 |
£19 |
Buy |
O |
16:22 |
189.00p |
4 |
£8 |
Sell |
AT |
16:35 |
188.00p |
4 |
£8 |
Unknown |
|
|
2nd Interim |
1st Interim |
Ex-Div |
30-Jan-25 |
04-Jul-24 |
Paid |
03-Mar-25 |
02-Aug-24 |
Amount |
3.85p |
1.60p |
16:35 |
3,738 @ 188.00p |
16:35 |
291 @ 188.00p |
16:35 |
11 @ 188.00p |
16:35 |
33 @ 188.00p |
16:35 |
74 @ 188.00p |
Top of Page
You are here:
research