CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

188.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 201.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 232,777
  • Market Cap: £253.29m
  • Beta: 0.02

Largest Trades

Time Price Volume Value Buy/Sell Type
11:14 183.00p 27,400 £50,142 Sell O
11:26 186.20p 21,580 £40,182 Buy O
11:15 184.89p 16,248 £30,040 Buy O
11:16 185.07p 15,149 £28,036 Buy O
13:17 185.84p 5,000 £9,292 Buy O
12:26 185.00p 4,945 £9,148 Sell O
12:26 184.50p 4,945 £9,124 Sell O
10:54 184.88p 3,842 £7,103 Sell O
16:35 188.00p 3,738 £7,027 Sell PC
12:55 185.85p 2,500 £4,646 Buy O
13:06 185.84p 2,500 £4,646 Buy O
15:14 189.07p 2,127 £4,022 Buy O
11:18 185.07p 1,972 £3,650 Sell O
16:35 188.00p 1,723 £3,239 Unknown
14:14 189.07p 1,659 £3,137 Buy O
13:12 186.00p 1,616 £3,006 Buy O
12:14 185.85p 1,600 £2,974 Buy O
16:29 190.00p 1,309 £2,487 Buy AT
16:35 188.00p 1,150 £2,162 Unknown
16:23 189.50p 1,014 £1,922 Unknown O
13:22 187.00p 1,000 £1,870 Buy AT
10:44 184.84p 873 £1,614 Sell O
13:22 187.00p 600 £1,122 Buy AT
16:29 190.00p 512 £973 Buy AT
16:29 190.00p 480 £912 Buy AT
16:29 190.00p 432 £821 Buy AT
16:28 189.50p 325 £616 Unknown O
16:29 190.00p 291 £553 Buy AT
16:35 188.00p 291 £547 Unknown
16:35 188.00p 291 £547 Unknown
16:35 188.00p 123 £231 Unknown
16:29 190.00p 96 £182 Buy AT
16:29 190.00p 80 £152 Buy AT
16:35 188.00p 74 £139 Unknown
16:35 188.00p 33 £62 Unknown
13:20 187.00p 32 £60 Buy O
16:35 188.00p 14 £26 Unknown
16:35 188.00p 14 £26 Unknown
16:35 188.00p 11 £21 Unknown
16:35 188.00p 10 £19 Unknown
10:38 187.00p 10 £19 Buy O
16:22 189.00p 4 £8 Sell AT
16:35 188.00p 4 £8 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCJI Market Data

Currency UK Pounds
Share Price 188.00p
Change Today 3.50p
% Change 1.90 %
52 Week High 201.00
52 Week Low 158.25
Volume 232,777
Shares Issued 134.73m
Market Cap £253.29m
Beta 0.02

CCJI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.91% above the market average32.91% above the market average32.91% above the market average32.91% above the market average32.91% above the market average
38.35% above the sector average38.35% above the sector average38.35% above the sector average38.35% above the sector average38.35% above the sector average
Price Trend
21.38% above the market average21.38% above the market average21.38% above the market average21.38% above the market average21.38% above the market average
15.13% above the sector average15.13% above the sector average15.13% above the sector average15.13% above the sector average15.13% above the sector average
Income
42.7% below the market average42.7% below the market average42.7% below the market average42.7% below the market average42.7% below the market average
28.08% below the sector average28.08% below the sector average28.08% below the sector average28.08% below the sector average28.08% below the sector average
Growth
46.14% below the market average46.14% below the market average46.14% below the market average46.14% below the market average46.14% below the market average
40.07% below the sector average40.07% below the sector average40.07% below the sector average40.07% below the sector average40.07% below the sector average

CCJI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 30-Jan-25 04-Jul-24
Paid 03-Mar-25 02-Aug-24
Amount 3.85p 1.60p

Trades for 27-May-2025

Time Volume / Share Price
16:35 3,738 @ 188.00p
16:35 291 @ 188.00p
16:35 11 @ 188.00p
16:35 33 @ 188.00p
16:35 74 @ 188.00p

Top of Page