CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

202.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 210.00p
  • 52 Week Low: 158.25p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 94,155
  • Market Cap: £272.16m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 13:59 203.40p 13,600 £27,663 Sell O
29-Aug-2025 10:58 203.80p 7,500 £15,285 Sell O
29-Aug-2025 12:24 203.80p 5,550 £11,311 Sell O
29-Aug-2025 13:24 203.40p 4,750 £9,662 Sell O
29-Aug-2025 09:58 203.79p 4,250 £8,661 Sell O
29-Aug-2025 11:40 203.80p 4,000 £8,152 Sell O
29-Aug-2025 09:15 203.79p 3,650 £7,438 Sell O
29-Aug-2025 13:44 203.40p 2,444 £4,971 Sell O
29-Aug-2025 10:16 203.79p 2,100 £4,280 Sell O
29-Aug-2025 13:13 203.80p 2,006 £4,088 Sell O
29-Aug-2025 11:44 203.79p 1,800 £3,668 Sell O
29-Aug-2025 08:00 205.00p 1,223 £2,507 Buy AT
29-Aug-2025 12:57 203.80p 1,000 £2,038 Sell O
29-Aug-2025 12:50 203.80p 300 £611 Sell O
29-Aug-2025 12:48 203.80p 228 £465 Sell O
29-Aug-2025 08:00 205.00p 220 £451 Buy UT
29-Aug-2025 08:00 205.00p 154 £316 Unknown
29-Aug-2025 08:53 205.00p 100 £205 Buy O
29-Aug-2025 08:00 205.00p 66 £135 Unknown
29-Aug-2025 08:06 202.00p 58 £117 Sell O
29-Aug-2025 09:02 203.79p 53 £108 Sell O
29-Aug-2025 09:50 203.79p 19 £39 Sell O
29-Aug-2025 11:57 205.00p 10 £20 Buy O
29-Aug-2025 11:57 205.00p 8 £16 Buy O
29-Aug-2025 11:57 203.00p 8 £16 Sell O
29-Aug-2025 12:28 203.80p 5 £10 Sell O
29-Aug-2025 08:06 205.00p 2 £4 Buy O
29-Aug-2025 11:57 205.00p 1 £2 Buy O
29-Aug-2025 11:57 205.00p 1 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCJI Market Data

Currency UK Pounds
Share Price 202.00p
Change Today -3.00p
% Change -1.46 %
52 Week High 210.00p
52 Week Low 158.25p
Volume 94,155
Shares Issued 134.73m
Market Cap £272.16m

CCJI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.50% above the market average26.50% above the market average26.50% above the market average26.50% above the market average26.50% above the market average
22.96% above the sector average22.96% above the sector average22.96% above the sector average22.96% above the sector average22.96% above the sector average
Price Trend
53.36% above the market average53.36% above the market average53.36% above the market average53.36% above the market average53.36% above the market average
51.17% above the sector average51.17% above the sector average51.17% above the sector average51.17% above the sector average51.17% above the sector average
Income
50.56% below the market average50.56% below the market average50.56% below the market average50.56% below the market average50.56% below the market average
41.84% below the sector average41.84% below the sector average41.84% below the sector average41.84% below the sector average41.84% below the sector average
Growth
38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average
34.29% below the sector average34.29% below the sector average34.29% below the sector average34.29% below the sector average34.29% below the sector average

CCJI Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 03-Jul-25 30-Jan-25
Paid 01-Aug-25 03-Mar-25
Amount 1.65p 3.85p

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 1 @ 202.00p
16:35 1 @ 202.00p
16:27 2 @ 203.00p
16:27 1,922 @ 202.00p
16:27 5,000 @ 203.00p

Top of Page