CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

262.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 299.00p
  • 52 Week Low: 196.00p
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 128,899
  • Market Cap: £352.99m
  • Beta: 0.00

Largest Trades

Time Price Volume Value Buy/Sell Type
10:10 260.00p 23,080 £60,008 Sell O
09:16 261.50p 19,328 £50,543 Sell O
09:38 262.20p 15,000 £39,330 Sell O
08:23 262.15p 14,623 £38,334 Sell O
08:00 271.50p 7,327 £19,893 Unknown O
08:50 263.82p 6,220 £16,409 Sell O
10:47 262.45p 4,000 £10,498 Sell O
08:19 264.00p 3,905 £10,309 Sell AT
10:51 263.08p 3,865 £10,168 Sell O
09:35 261.42p 3,761 £9,832 Sell O
09:51 261.78p 3,750 £9,817 Sell O
08:05 265.76p 3,658 £9,722 Sell O
10:24 262.71p 3,406 £8,948 Sell O
08:08 265.78p 3,000 £7,973 Sell O
08:23 263.00p 2,700 £7,101 Buy AT
10:13 262.48p 2,662 £6,987 Sell O
08:06 272.12p 2,237 £6,087 Buy O
08:26 262.00p 1,938 £5,078 Sell AT
08:19 263.00p 1,050 £2,762 Sell AT
08:17 264.00p 965 £2,548 Sell AT
08:43 263.81p 750 £1,979 Sell O
08:16 269.56p 551 £1,485 Sell O
08:20 262.50p 380 £998 Unknown O
10:51 263.05p 323 £850 Sell O
11:22 263.00p 190 £500 Sell O
10:02 262.01p 100 £262 Sell O
08:26 262.00p 62 £162 Sell AT
08:01 264.00p 28 £74 Sell O
08:01 280.00p 21 £59 Buy O
08:27 262.00p 9 £24 Sell O
09:38 264.00p 4 £11 Buy O
08:01 280.00p 3 £8 Buy O
08:26 262.00p 2 £5 Sell AT
08:01 280.00p 1 £3 Buy O
08:01 280.00p 0 £0 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCJI Market Data

Currency UK Pounds
Share Price 262.00p
Change Today -3.00p
% Change -1.13 %
52 Week High 299.00p
52 Week Low 196.00p
Volume 128,899
Shares Issued 134.73m
Market Cap £352.99m
Beta 0.00

CCJI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.50% above the market average26.50% above the market average26.50% above the market average26.50% above the market average26.50% above the market average
22.96% above the sector average22.96% above the sector average22.96% above the sector average22.96% above the sector average22.96% above the sector average
Price Trend
53.36% above the market average53.36% above the market average53.36% above the market average53.36% above the market average53.36% above the market average
51.17% above the sector average51.17% above the sector average51.17% above the sector average51.17% above the sector average51.17% above the sector average
Income
50.56% below the market average50.56% below the market average50.56% below the market average50.56% below the market average50.56% below the market average
41.84% below the sector average41.84% below the sector average41.84% below the sector average41.84% below the sector average41.84% below the sector average
Growth
38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average
34.29% below the sector average34.29% below the sector average34.29% below the sector average34.29% below the sector average34.29% below the sector average

CCJI Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 02-Jul-26 29-Jan-26
Paid 04-Aug-26 02-Mar-26
Amount 1.75p 4.25p

Trades for 30-Jul-2026

Time Volume / Share Price
11:22 190 @ 263.00p
10:10 23,080 @ 260.00p
10:51 323 @ 263.05p
10:51 3,865 @ 263.08p
10:47 4,000 @ 262.45p

Top of Page