CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 282.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 299.00
  • 52 Week Low: 201.50
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 0
  • Market Cap: £379.94m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type
17-Aug-2026 10:58 283.00p 11 £31 Buy O
17-Aug-2026 10:46 281.95p 860 £2,425 Sell O
17-Aug-2026 10:42 282.17p 1,409 £3,976 Buy O
17-Aug-2026 10:32 281.94p 1,600 £4,511 Sell O
17-Aug-2026 10:31 282.17p 3,600 £10,158 Buy O
17-Aug-2026 09:51 282.39p 207 £584 Sell O
17-Aug-2026 09:22 283.92p 1,750 £4,969 Buy O
17-Aug-2026 09:21 283.92p 3,183 £9,037 Buy O
17-Aug-2026 09:18 282.54p 35 £99 Sell O
17-Aug-2026 09:03 289.00p 3 £9 Buy O
17-Aug-2026 09:03 289.00p 0 £0 Buy O
17-Aug-2026 09:03 289.00p 5 £14 Buy O
17-Aug-2026 09:01 289.00p 2 £6 Buy O
17-Aug-2026 09:01 289.00p 1 £3 Buy O
17-Aug-2026 09:01 289.00p 0 £0 Buy O
17-Aug-2026 09:01 289.00p 2 £6 Buy O
17-Aug-2026 09:01 289.00p 12 £35 Buy O
17-Aug-2026 09:01 289.00p 0 £0 Buy O
17-Aug-2026 09:01 289.00p 1 £3 Buy O
17-Aug-2026 09:01 289.00p 39 £113 Buy O
17-Aug-2026 09:00 289.00p 5 £14 Buy O
17-Aug-2026 09:00 289.00p 53 £153 Buy O
17-Aug-2026 08:58 289.00p 58 £168 Buy O
17-Aug-2026 08:58 285.00p 58 £165 Buy AT
17-Aug-2026 08:57 284.99p 4,500 £12,825 Sell O
17-Aug-2026 08:55 291.00p 61 £178 Buy O
17-Aug-2026 08:53 287.04p 17,806 £51,110 Buy O
17-Aug-2026 08:53 284.99p 3,488 £9,940 Sell O
17-Aug-2026 08:41 285.33p 694 £1,980 Sell O
17-Aug-2026 08:34 287.85p 2 £6 Buy O
17-Aug-2026 08:18 284.20p 9,944 £28,261 Sell O
17-Aug-2026 08:16 285.35p 346 £987 Sell O
17-Aug-2026 08:02 284.20p 555 £1,577 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCJI Market Data

Currency UK Pounds
Share Price 282.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 299.00
52 Week Low 201.50
Volume 0
Shares Issued 134.73m
Market Cap £379.94m
Beta 0.00

CCJI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.50% above the market average26.50% above the market average26.50% above the market average26.50% above the market average26.50% above the market average
22.96% above the sector average22.96% above the sector average22.96% above the sector average22.96% above the sector average22.96% above the sector average
Price Trend
53.36% above the market average53.36% above the market average53.36% above the market average53.36% above the market average53.36% above the market average
51.17% above the sector average51.17% above the sector average51.17% above the sector average51.17% above the sector average51.17% above the sector average
Income
50.56% below the market average50.56% below the market average50.56% below the market average50.56% below the market average50.56% below the market average
41.84% below the sector average41.84% below the sector average41.84% below the sector average41.84% below the sector average41.84% below the sector average
Growth
38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average
34.29% below the sector average34.29% below the sector average34.29% below the sector average34.29% below the sector average34.29% below the sector average

CCJI Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 02-Jul-26 29-Jan-26
Paid 04-Aug-26 02-Mar-26
Amount 1.75p 4.25p

Trades for --2026

Time Volume / Share Price
0 @ 0.000p

Top of Page