CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

 191.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 201.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 28,407
  • Market Cap: £257.34m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
12:28 188.17p 588 £1,106 Buy O
11:47 191.00p 33 £63 Buy O
11:47 191.00p 6 £12 Buy O
11:14 188.16p 1,585 £2,982 Buy O
11:01 188.13p 2,450 £4,609 Buy O
10:56 190.10p 750 £1,426 Buy O
10:46 188.09p 957 £1,800 Buy O
10:45 187.56p 7,300 £13,692 Sell O
10:05 191.00p 7 £13 Buy O
10:05 185.00p 2 £4 Sell O
10:05 185.00p 3 £6 Sell O
10:05 191.00p 1 £2 Buy O
10:05 191.00p 1 £2 Buy O
10:05 191.00p 93 £178 Buy O
10:05 191.00p 1 £2 Buy O
10:05 191.00p 1 £2 Buy O
10:05 191.00p 1 £2 Buy O
09:59 190.09p 2,630 £5,000 Buy O
09:55 187.52p 1,998 £3,747 Sell O
09:37 190.10p 2,000 £3,802 Buy O
08:40 187.50p 4,000 £7,500 Sell O
08:33 187.40p 4,000 £7,496 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCJI Market Data

Currency UK Pounds
Share Price 191.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 201.00
52 Week Low 158.25
Volume 28,407
Shares Issued 134.73m
Market Cap £257.34m
Beta 0.01

CCJI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.25% above the market average31.25% above the market average31.25% above the market average31.25% above the market average31.25% above the market average
34.05% above the sector average34.05% above the sector average34.05% above the sector average34.05% above the sector average34.05% above the sector average
Price Trend
50.47% above the market average50.47% above the market average50.47% above the market average50.47% above the market average50.47% above the market average
52.63% above the sector average52.63% above the sector average52.63% above the sector average52.63% above the sector average52.63% above the sector average
Income
46.3% below the market average46.3% below the market average46.3% below the market average46.3% below the market average46.3% below the market average
38.24% below the sector average38.24% below the sector average38.24% below the sector average38.24% below the sector average38.24% below the sector average
Growth
46.04% below the market average46.04% below the market average46.04% below the market average46.04% below the market average46.04% below the market average
40.58% below the sector average40.58% below the sector average40.58% below the sector average40.58% below the sector average40.58% below the sector average

CCJI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 30-Jan-25 04-Jul-24
Paid 03-Mar-25 02-Aug-24
Amount 3.85p 1.60p

Trades for 02-Jun-2025

Time Volume / Share Price
12:28 588 @ 188.17p
11:47 33 @ 191.00p
11:47 6 @ 191.00p
11:14 1,585 @ 188.16p
11:01 2,450 @ 188.13p

Top of Page