CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

189.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 201.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 75,259
  • Market Cap: £254.64m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
13:14 189.00p 565 £1,068 Sell AT
13:14 189.00p 935 £1,767 Sell AT
12:32 192.00p 2,170 £4,166 Buy O
11:31 191.86p 2,475 £4,748 Buy O
11:04 192.00p 2,750 £5,280 Buy O
11:02 189.51p 1,200 £2,274 Buy O
10:59 185.88p 264 £491 Sell O
10:56 192.00p 7,675 £14,736 Buy O
10:50 194.00p 1 £2 Buy O
10:39 190.64p 2,620 £4,995 Buy O
09:59 189.11p 28,000 £52,952 Sell O
09:51 192.00p 4,297 £8,250 Buy O
09:33 189.06p 152 £287 Sell O
09:02 190.57p 1,110 £2,115 Buy O
08:55 190.57p 1,045 £1,992 Buy O
08:33 189.00p 10,000 £18,900 Sell O
08:33 189.00p 10,000 £18,900 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCJI Market Data

Currency UK Pounds
Share Price 189.00p
Change Today 1.50p
% Change 0.80 %
52 Week High 201.00
52 Week Low 158.25
Volume 75,259
Shares Issued 134.73m
Market Cap £254.64m
Beta 0.01

CCJI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
32.91% above the market average32.91% above the market average32.91% above the market average32.91% above the market average32.91% above the market average
35.97% above the sector average35.97% above the sector average35.97% above the sector average35.97% above the sector average35.97% above the sector average
Price Trend
42.93% above the market average42.93% above the market average42.93% above the market average42.93% above the market average42.93% above the market average
38.82% above the sector average38.82% above the sector average38.82% above the sector average38.82% above the sector average38.82% above the sector average
Income
45.01% below the market average45.01% below the market average45.01% below the market average45.01% below the market average45.01% below the market average
29.35% below the sector average29.35% below the sector average29.35% below the sector average29.35% below the sector average29.35% below the sector average
Growth
46.08% below the market average46.08% below the market average46.08% below the market average46.08% below the market average46.08% below the market average
40.58% below the sector average40.58% below the sector average40.58% below the sector average40.58% below the sector average40.58% below the sector average

CCJI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 30-Jan-25 04-Jul-24
Paid 03-Mar-25 02-Aug-24
Amount 3.85p 1.60p

Trades for 30-May-2025

Time Volume / Share Price
13:14 565 @ 189.00p
13:14 935 @ 189.00p
12:32 2,170 @ 192.00p
11:31 2,475 @ 191.86p
11:04 2,750 @ 192.00p

Top of Page