CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

189.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 201.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 65,925
  • Market Cap: £255.31m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:17 193.00p 1 £2 Buy O
14:17 193.00p 1 £2 Buy O
14:17 191.22p 3 £6 Sell O
14:16 192.07p 2,603 £5,000 Buy O
14:04 191.00p 1,500 £2,865 Sell AT
14:04 191.00p 563 £1,075 Sell AT
13:49 190.48p 25,739 £49,028 Sell O
13:47 191.86p 5,100 £9,785 Sell O
13:33 192.29p 5,000 £9,615 Sell O
13:28 192.50p 563 £1,084 Buy AT
13:28 191.00p 1,600 £3,056 Sell AT
13:06 194.00p 10 £19 Buy O
12:30 189.16p 6,150 £11,633 Sell O
10:46 191.70p 1,184 £2,270 Buy O
10:24 191.70p 2,074 £3,976 Buy O
09:29 191.35p 720 £1,378 Buy O
08:26 185.50p 1 £2 Sell O
08:26 185.50p 1 £2 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCJI Market Data

Currency UK Pounds
Share Price 189.50p
Change Today -2.50p
% Change -1.30 %
52 Week High 201.00
52 Week Low 158.25
Volume 65,925
Shares Issued 134.73m
Market Cap £255.31m

CCJI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.11% above the market average31.11% above the market average31.11% above the market average31.11% above the market average31.11% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
44.40% above the market average44.40% above the market average44.40% above the market average44.40% above the market average44.40% above the market average
39.47% above the sector average39.47% above the sector average39.47% above the sector average39.47% above the sector average39.47% above the sector average
Income
45.9% below the market average45.9% below the market average45.9% below the market average45.9% below the market average45.9% below the market average
37.25% below the sector average37.25% below the sector average37.25% below the sector average37.25% below the sector average37.25% below the sector average
Growth
45.48% below the market average45.48% below the market average45.48% below the market average45.48% below the market average45.48% below the market average
40.58% below the sector average40.58% below the sector average40.58% below the sector average40.58% below the sector average40.58% below the sector average

CCJI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 30-Jan-25 04-Jul-24
Paid 03-Mar-25 02-Aug-24
Amount 3.85p 1.60p

Trades for 03-Jun-2025

Time Volume / Share Price
16:35 589 @ 189.50p
16:35 187 @ 189.50p
16:35 254 @ 189.50p
16:35 113 @ 189.50p
16:35 29 @ 189.50p

Top of Page