CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

191.00p
   
  • Change Today:
      3.50p
  • 52 Week High: 201.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 125,064
  • Market Cap: £257.34m
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:35 191.00p 253 £483 Buy PC
30-May-2025 16:35 191.00p 9 £17 Unknown
30-May-2025 16:35 191.00p 1 £2 Unknown
30-May-2025 16:35 191.00p 2 £4 Unknown
30-May-2025 16:35 191.00p 9 £17 Unknown
30-May-2025 16:35 191.00p 1 £2 Unknown
30-May-2025 16:35 191.00p 67 £128 Unknown
30-May-2025 16:35 191.00p 5 £10 Unknown
30-May-2025 16:35 191.00p 4 £8 Unknown
30-May-2025 16:35 191.00p 55 £105 Unknown
30-May-2025 16:35 191.00p 35 £67 Unknown
30-May-2025 16:35 191.00p 28 £54 Unknown
30-May-2025 16:35 191.00p 22 £42 Unknown
30-May-2025 16:35 191.00p 15 £29 Unknown
30-May-2025 15:57 191.00p 1,600 £3,056 Buy AT
30-May-2025 14:42 190.38p 3,278 £6,241 Sell O
30-May-2025 14:42 190.38p 4,142 £7,886 Sell O
30-May-2025 14:41 191.00p 15,000 £28,650 Buy O
30-May-2025 14:08 192.00p 2 £4 Buy O
30-May-2025 13:50 192.00p 1 £2 Buy O
30-May-2025 13:15 189.00p 3,302 £6,241 Sell AT
30-May-2025 13:15 189.00p 909 £1,718 Sell AT
30-May-2025 13:14 189.00p 565 £1,068 Sell AT
30-May-2025 13:14 189.00p 935 £1,767 Sell AT
30-May-2025 12:32 192.00p 2,170 £4,166 Buy O
30-May-2025 11:31 191.86p 2,475 £4,748 Buy O
30-May-2025 11:04 192.00p 2,750 £5,280 Buy O
30-May-2025 11:02 189.51p 1,200 £2,274 Buy O
30-May-2025 10:59 185.88p 264 £491 Sell O
30-May-2025 10:56 192.00p 7,675 £14,736 Buy O
30-May-2025 10:50 194.00p 1 £2 Buy O
30-May-2025 10:39 190.64p 2,620 £4,995 Buy O
30-May-2025 09:59 189.11p 28,000 £52,952 Sell O
30-May-2025 09:51 192.00p 4,297 £8,250 Buy O
30-May-2025 09:33 189.06p 152 £287 Sell O
30-May-2025 09:02 190.57p 1,110 £2,115 Buy O
30-May-2025 08:55 190.57p 1,045 £1,992 Buy O
30-May-2025 08:33 189.00p 10,000 £18,900 Sell O
30-May-2025 08:33 189.00p 10,000 £18,900 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCJI Market Data

Currency UK Pounds
Share Price 191.00p
Change Today 3.50p
% Change 1.87 %
52 Week High 201.00
52 Week Low 158.25
Volume 125,064
Shares Issued 134.73m
Market Cap £257.34m
Beta 0.01

CCJI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
31.25% above the market average31.25% above the market average31.25% above the market average31.25% above the market average31.25% above the market average
34.05% above the sector average34.05% above the sector average34.05% above the sector average34.05% above the sector average34.05% above the sector average
Price Trend
50.47% above the market average50.47% above the market average50.47% above the market average50.47% above the market average50.47% above the market average
52.63% above the sector average52.63% above the sector average52.63% above the sector average52.63% above the sector average52.63% above the sector average
Income
46.3% below the market average46.3% below the market average46.3% below the market average46.3% below the market average46.3% below the market average
38.24% below the sector average38.24% below the sector average38.24% below the sector average38.24% below the sector average38.24% below the sector average
Growth
46.04% below the market average46.04% below the market average46.04% below the market average46.04% below the market average46.04% below the market average
40.58% below the sector average40.58% below the sector average40.58% below the sector average40.58% below the sector average40.58% below the sector average

CCJI Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 30-Jan-25 04-Jul-24
Paid 03-Mar-25 02-Aug-24
Amount 3.85p 1.60p

Trades for 30-May-2025

Time Volume / Share Price
16:35 253 @ 191.00p
16:35 55 @ 191.00p
16:35 35 @ 191.00p
16:35 28 @ 191.00p
16:35 22 @ 191.00p

Top of Page