CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

215.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 216.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 706,917
  • Market Cap: £289.67m

Latest Trades

Time Price Volume Value Buy/Sell Type
10-Oct-2025 13:11 210.42p 10,400 £21,884 Sell O
10-Oct-2025 12:46 213.00p 14 £30 Buy O
10-Oct-2025 12:41 210.90p 12,000 £25,308 Sell O
10-Oct-2025 12:26 211.71p 8,900 £18,842 Buy O
10-Oct-2025 12:20 211.01p 1,400 £2,954 Buy O
10-Oct-2025 12:11 211.73p 1,420 £3,006 Buy O
10-Oct-2025 12:06 211.03p 31,940 £67,402 Buy O
10-Oct-2025 12:04 211.77p 11 £23 Buy O
10-Oct-2025 12:03 211.01p 1,400 £2,954 Buy O
10-Oct-2025 11:36 211.00p 15,000 £31,650 Buy O
10-Oct-2025 11:35 211.00p 15,000 £31,650 Buy O
10-Oct-2025 11:20 211.00p 1,428 £3,013 Buy O
10-Oct-2025 11:06 210.00p 5,000 £10,500 Unknown O
10-Oct-2025 10:59 211.00p 141 £298 Buy O
10-Oct-2025 10:59 211.00p 169 £357 Buy O
10-Oct-2025 10:59 211.00p 943 £1,990 Buy O
10-Oct-2025 10:59 211.00p 175 £369 Buy O
10-Oct-2025 10:57 213.00p 1 £2 Buy O
10-Oct-2025 10:44 212.40p 2 £4 Buy O
10-Oct-2025 10:41 210.42p 6,050 £12,730 Sell O
10-Oct-2025 10:34 210.40p 5,457 £11,482 Sell O
10-Oct-2025 10:15 208.00p 38 £79 Sell O
10-Oct-2025 10:12 211.79p 11,500 £24,356 Buy O
10-Oct-2025 10:07 210.41p 717 £1,509 Sell O
10-Oct-2025 10:06 210.40p 478 £1,006 Sell O
10-Oct-2025 09:09 211.80p 1,177 £2,493 Buy O
10-Oct-2025 08:54 210.00p 50,000 £105,000 Sell O
10-Oct-2025 08:23 212.00p 943 £1,999 Buy O
10-Oct-2025 08:22 213.00p 3 £6 Buy O
10-Oct-2025 08:21 212.00p 1,600 £3,392 Buy O
10-Oct-2025 08:00 212.00p 1 £2 Unknown O
10-Oct-2025 08:00 209.00p 2,008 £4,197 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

CCJI Market Data

Currency UK Pounds
Share Price 215.00p
Change Today 1.00p
% Change 0.47 %
52 Week High 216.00
52 Week Low 158.25
Volume 706,917
Shares Issued 134.73m
Market Cap £289.67m

CCJI Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
26.50% above the market average26.50% above the market average26.50% above the market average26.50% above the market average26.50% above the market average
22.96% above the sector average22.96% above the sector average22.96% above the sector average22.96% above the sector average22.96% above the sector average
Price Trend
53.36% above the market average53.36% above the market average53.36% above the market average53.36% above the market average53.36% above the market average
51.17% above the sector average51.17% above the sector average51.17% above the sector average51.17% above the sector average51.17% above the sector average
Income
50.56% below the market average50.56% below the market average50.56% below the market average50.56% below the market average50.56% below the market average
41.84% below the sector average41.84% below the sector average41.84% below the sector average41.84% below the sector average41.84% below the sector average
Growth
38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average38.35% below the market average
34.29% below the sector average34.29% below the sector average34.29% below the sector average34.29% below the sector average34.29% below the sector average

CCJI Dividends

  Latest Previous
  1st Interim 2nd Interim
Ex-Div 03-Jul-25 30-Jan-25
Paid 01-Aug-25 03-Mar-25
Amount 1.65p 3.85p

Trades for 17-Oct-2025

Time Volume / Share Price
16:06 526,000 @ 210.62p
16:36 116 @ 215.00p
16:35 74 @ 215.00p
16:35 73 @ 215.00p
16:35 155 @ 215.00p

Top of Page