CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

202.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 210.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 94,155
  • Market Cap: £272.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 202.00p 1 £2 Sell PC
29-Aug-2025 16:35 202.00p 1 £2 Sell
29-Aug-2025 16:27 203.00p 2 £4 Buy AT
29-Aug-2025 16:27 202.00p 1,922 £3,882 Sell AT
29-Aug-2025 16:27 203.00p 5,000 £10,150 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 13:59 203.40p 13,600 £27,663 Sell O
29-Aug-2025 10:58 203.80p 7,500 £15,285 Sell O
29-Aug-2025 12:24 203.80p 5,550 £11,311 Sell O
29-Aug-2025 13:24 203.40p 4,750 £9,662 Sell O
29-Aug-2025 09:58 203.79p 4,250 £8,661 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page