CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

285.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 299.00
  • 52 Week Low: 209.00
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 129,737
  • Market Cap: £383.98m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:15 281.21p 13,600 £38,245 Sell O
02-Oct-2026 16:35 285.00p 51 £145 Buy PC
02-Oct-2026 16:35 285.00p 49 £140 Unknown
02-Oct-2026 16:35 285.00p 1 £3 Unknown
02-Oct-2026 16:35 285.00p 1 £3 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:15 281.21p 13,600 £38,245 Sell O
02-Oct-2026 13:03 281.00p 11,118 £31,242 Sell O
02-Oct-2026 10:25 290.00p 10,689 £30,998 Sell AT
02-Oct-2026 08:00 279.62p 8,500 £23,768 Sell O
02-Oct-2026 12:19 281.72p 7,949 £22,394 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page