Schroder European Real Estate Investment Trust (SERE)

65.80p
   
  • Change Today:
      0.40p
  • 52 Week High: 73.00
  • 52 Week Low: 59.80
  • Currency: UK Pounds
  • Shares Issued: 131.41m
  • Volume: 98,622
  • Market Cap: £86.47m

Largest Trades

Time Price Volume Value Buy/Sell Type
09:49 66.60p 29,879 £19,899 Buy O
11:14 66.66p 14,921 £9,946 Buy O
12:43 65.04p 10,899 £7,089 Sell O
13:38 65.78p 7,563 £4,975 Buy O
14:13 65.78p 5,000 £3,289 Buy O
11:20 65.71p 5,000 £3,285 Sell O
12:33 65.20p 4,000 £2,608 Sell AT
13:26 65.04p 4,000 £2,602 Sell O
09:45 65.54p 2,773 £1,817 Sell O
14:17 65.04p 2,000 £1,301 Sell O
08:02 66.60p 1,898 £1,264 Buy O
11:05 66.66p 1,500 £1,000 Buy O
09:51 66.60p 1,501 £1,000 Buy O
09:34 66.60p 1,500 £999 Buy O
16:27 66.08p 1,000 £661 Buy O
12:57 65.04p 870 £566 Sell O
13:29 65.78p 372 £245 Buy O
12:28 67.20p 345 £232 Buy AT
09:05 66.69p 295 £197 Buy O
14:19 65.78p 212 £140 Buy O
12:33 65.20p 173 £113 Sell AT
12:28 67.20p 148 £100 Buy O
12:28 67.20p 148 £100 Buy O
13:51 64.80p 147 £95 Sell AT
08:15 67.02p 100 £67 Buy O
10:23 66.60p 43 £29 Buy O
12:28 67.20p 37 £25 Buy O
12:28 67.20p 30 £20 Buy O
12:28 67.20p 21 £14 Buy O
08:00 67.20p 18 £12 Buy O
08:00 67.20p 18 £12 Buy AT
08:00 67.20p 16 £11 Buy O
08:00 67.20p 16 £11 Buy O
08:00 67.20p 16 £11 Buy AT
08:00 67.20p 16 £11 Buy AT
08:32 67.05p 14 £9 Buy O
10:17 66.60p 6 £4 Buy O
15:06 66.20p 6 £4 Buy O
08:00 67.20p 5 £3 Buy AT
08:00 67.20p 5 £3 Buy O
08:00 67.20p 4 £3 Buy O
08:00 67.20p 4 £3 Buy AT
08:00 67.20p 4 £3 Buy AT
08:00 67.20p 4 £3 Buy O
08:00 67.20p 4 £3 Buy O
08:00 67.20p 4 £3 Buy AT
10:17 66.60p 4 £3 Buy O
10:30 66.60p 4 £3 Buy O
13:18 66.20p 4 £3 Buy O
08:00 64.80p 4 £3 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SERE Market Data

Currency UK Pounds
Share Price 65.80p
Change Today 0.40p
% Change 0.61 %
52 Week High 73.00
52 Week Low 59.80
Volume 98,622
Shares Issued 131.41m
Market Cap £86.47m

SERE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SERE Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 17-Jul-25 10-Apr-25
Paid 15-Aug-25 15-May-25
Amount 1.48¢ 1.48¢

Trades for 04-Sep-2025

Time Volume / Share Price
16:35 160 @ 65.80p
16:35 5 @ 65.80p
16:35 148 @ 65.80p
16:35 7 @ 65.80p
16:27 1 @ 66.20p

SERE Key Personnel

Chair Julian Berney Bt.

Top of Page