Schroder European Real Estate Investment Trust (SERE)

70.00p
   
  • Change Today:
      2.60p
  • 52 Week High: 73.00
  • 52 Week Low: 59.80
  • Currency: UK Pounds
  • Shares Issued: 131.51m
  • Volume: 155,564
  • Market Cap: £92.06m

Largest Trades

Time Price Volume Value Buy/Sell Type
05-Jun-2025 16:38 70.00p 40,600 £28,420 Buy O
05-Jun-2025 11:45 68.00p 15,000 £10,200 Buy O
05-Jun-2025 09:28 67.10p 7,441 £4,993 Sell O
05-Jun-2025 11:17 67.69p 7,342 £4,970 Buy O
05-Jun-2025 10:48 67.07p 6,000 £4,024 Sell O
05-Jun-2025 12:51 68.46p 5,733 £3,925 Buy O
05-Jun-2025 09:39 67.65p 5,139 £3,477 Sell O
05-Jun-2025 11:45 68.00p 5,000 £3,400 Buy O
05-Jun-2025 11:33 68.00p 4,550 £3,094 Buy O
05-Jun-2025 11:18 67.72p 1,400 £948 Buy O
05-Jun-2025 13:32 68.29p 763 £521 Buy O
05-Jun-2025 13:13 68.80p 723 £497 Buy O
05-Jun-2025 08:00 67.68p 716 £485 Sell O
05-Jun-2025 13:25 68.00p 268 £182 Sell O
05-Jun-2025 11:09 67.90p 234 £159 Buy O
05-Jun-2025 10:25 68.80p 145 £100 Buy O
05-Jun-2025 11:57 68.46p 145 £99 Buy O
05-Jun-2025 13:41 69.00p 72 £50 Buy O
05-Jun-2025 10:25 67.60p 30 £20 Sell O
05-Jun-2025 11:55 68.80p 25 £17 Buy O
05-Jun-2025 13:13 68.80p 13 £9 Buy O
05-Jun-2025 11:48 68.80p 4 £3 Buy O
05-Jun-2025 10:25 68.80p 3 £2 Buy O
05-Jun-2025 13:13 68.80p 3 £2 Buy O
05-Jun-2025 10:51 68.60p 3 £2 Buy O
05-Jun-2025 13:13 68.80p 2 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SERE Market Data

Currency UK Pounds
Share Price 70.00p
Change Today 2.60p
% Change 3.86 %
52 Week High 73.00
52 Week Low 59.80
Volume 155,564
Shares Issued 131.51m
Market Cap £92.06m

SERE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SERE Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 10-Apr-25 02-Jan-25
Paid 15-May-25 31-Jan-25
Amount 1.48¢ 1.48¢

Trades for 05-Jun-2025

Time Volume / Share Price
16:38 40,600 @ 70.00p
16:35 40,968 @ 70.00p
16:35 1 @ 70.00p
16:35 33 @ 70.00p
16:35 144 @ 70.00p

SERE Key Personnel

Chair Julian Berney Bt.

Top of Page