Schroder European Real Estate Investment Trust (SERE)

 65.40p
   
  • Change Today:
      0.000p
  • 52 Week High: 73.00p
  • 52 Week Low: 59.80p
  • Currency: UK Pounds
  • Shares Issued: 131.41m
  • Volume: 0
  • Market Cap: £85.94m

Latest Trades

Time Price Volume Value Buy/Sell Type
03-Sep-2025 15:49 67.00p 3 £2 Buy O
03-Sep-2025 15:49 67.00p 3 £2 Buy O
03-Sep-2025 15:49 66.60p 3,000 £1,998 Buy O
03-Sep-2025 15:41 65.55p 13,500 £8,849 Buy O
03-Sep-2025 15:25 65.60p 2 £1 Sell O
03-Sep-2025 15:04 65.43p 658 £431 Sell O
03-Sep-2025 14:23 65.43p 7,619 £4,985 Sell O
03-Sep-2025 14:13 65.43p 385 £252 Sell O
03-Sep-2025 13:22 65.60p 2 £1 Buy O
03-Sep-2025 13:20 65.60p 2 £1 Buy O
03-Sep-2025 13:12 65.60p 1 £1 Buy O
03-Sep-2025 13:12 65.50p 2 £1 Unknown O
03-Sep-2025 13:12 65.40p 3 £2 Sell O
03-Sep-2025 13:12 65.40p 2 £1 Sell O
03-Sep-2025 13:12 65.40p 3 £2 Sell O
03-Sep-2025 13:12 65.50p 2 £1 Unknown O
03-Sep-2025 13:12 65.60p 15 £10 Buy O
03-Sep-2025 13:12 65.40p 2 £1 Sell AT
03-Sep-2025 13:12 65.40p 3 £2 Sell AT
03-Sep-2025 13:12 65.50p 57 £37 Unknown O
03-Sep-2025 13:12 65.60p 1 £1 Buy O
03-Sep-2025 13:12 65.60p 3 £2 Buy O
03-Sep-2025 13:12 65.40p 3 £2 Sell AT
03-Sep-2025 13:12 65.60p 1 £1 Buy O
03-Sep-2025 13:12 65.60p 2 £1 Buy O
03-Sep-2025 13:11 65.45p 15,196 £9,946 Buy O
03-Sep-2025 13:08 65.45p 2,000 £1,309 Buy O
03-Sep-2025 12:49 65.45p 800 £524 Buy O
03-Sep-2025 12:46 65.10p 2,077 £1,352 Sell O
03-Sep-2025 12:09 65.60p 1 £1 Buy O
03-Sep-2025 12:09 65.60p 1 £1 Buy O
03-Sep-2025 12:09 65.60p 2 £1 Buy O
03-Sep-2025 12:09 65.60p 624 £409 Buy AT
03-Sep-2025 11:47 65.10p 4,000 £2,604 Sell O
03-Sep-2025 11:42 65.10p 10,305 £6,709 Sell O
03-Sep-2025 11:40 65.60p 2 £1 Buy O
03-Sep-2025 11:23 65.45p 344 £225 Buy O
03-Sep-2025 11:16 65.10p 2,000 £1,302 Sell O
03-Sep-2025 10:45 65.48p 30,378 £19,891 Buy O
03-Sep-2025 10:39 65.48p 1,487 £974 Buy O
03-Sep-2025 10:29 65.56p 115 £75 Buy O
03-Sep-2025 09:48 65.00p 2 £1 Sell O
03-Sep-2025 09:48 65.00p 2 £1 Sell AT
03-Sep-2025 09:37 65.00p 3 £2 Sell AT
03-Sep-2025 09:37 65.00p 2 £1 Sell AT
03-Sep-2025 09:37 65.00p 2 £1 Sell AT
03-Sep-2025 09:37 65.00p 2 £1 Sell AT
03-Sep-2025 09:37 65.00p 3 £2 Sell AT
03-Sep-2025 09:37 65.00p 2 £1 Sell AT
03-Sep-2025 09:37 65.00p 2 £1 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SERE Market Data

Currency UK Pounds
Share Price 65.40p
Change Today 0.000p
% Change 0.00 %
52 Week High 73.00p
52 Week Low 59.80p
Volume 0
Shares Issued 131.41m
Market Cap £85.94m

SERE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SERE Dividends

  Latest Previous
  2nd Interim 1st Interim
Ex-Div 17-Jul-25 10-Apr-25
Paid 15-Aug-25 15-May-25
Amount 1.48¢ 1.48¢

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

SERE Key Personnel

Chair Julian Berney Bt.

Top of Page