Schroder European Real Estate Investment Trust (SERE)

65.00p
   
  • Change Today:
      0.30p
  • 52 Week High: 70.60p
  • 52 Week Low: 60.60p
  • Currency: UK Pounds
  • Shares Issued: 131.41m
  • Volume: 530,674
  • Market Cap: £85.42m
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type
14:08 64.32p 77,340 £49,743 Sell O
14:04 65.00p 100 £65 Buy O
14:04 65.00p 100 £65 Buy O
14:04 65.00p 100 £65 Buy O
14:04 65.00p 299 £194 Buy AT
13:53 63.56p 15,000 £9,534 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 2 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 2 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 2 £1 Sell O
13:32 63.40p 2 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 2 £1 Sell O
13:32 63.40p 2 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
12:55 63.56p 13,000 £8,263 Sell O
12:49 65.00p 1 £1 Buy O
12:13 64.33p 2,000 £1,287 Buy O
12:06 64.35p 15,455 £9,946 Buy O
11:54 63.95p 1,162 £743 Sell O
11:10 65.00p 15 £10 Buy O
11:10 65.00p 5 £3 Buy O
11:10 65.00p 2 £1 Buy O
11:10 65.00p 3 £2 Buy O
11:10 65.00p 10 £6 Buy O
11:10 65.00p 2 £1 Buy O
11:10 65.00p 3 £2 Buy O
11:10 65.00p 2 £1 Buy O
11:09 65.20p 31 £20 Buy O
11:07 63.82p 3,050 £1,946 Sell O
10:44 63.82p 3,039 £1,940 Sell O
10:44 64.80p 3,034 £1,966 Buy O
10:39 63.59p 29,563 £18,800 Sell O
10:32 63.93p 17,250 £11,028 Sell O
10:18 65.55p 1 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SERE Market Data

Currency UK Pounds
Share Price 65.00p
Change Today 0.30p
% Change 0.46 %
52 Week High 70.60p
52 Week Low 60.60p
Volume 530,674
Shares Issued 131.41m
Market Cap £85.42m
Beta 0.40

SERE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SERE Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 08-Jan-26 02-Oct-25
Paid 06-Feb-26 07-Nov-25
Amount 1.48¢ 1.48¢

Trades for 25-Feb-2026

Time Volume / Share Price
15:31 3 @ 63.80p
15:31 3 @ 63.80p
15:26 478 @ 64.25p
14:08 77,340 @ 64.32p
15:08 214 @ 65.40p

SERE Key Personnel

Chair Julian Berney Bt.

Top of Page