Schroder European Real Estate Investment Trust (SERE)

64.00p
   
  • Change Today:
    -0.70p
  • 52 Week High: 70.60
  • 52 Week Low: 60.60
  • Currency: UK Pounds
  • Shares Issued: 131.41m
  • Volume: 1,088,832
  • Market Cap: £84.10m
  • Beta: 0.40

Latest Trades

Time Price Volume Value Buy/Sell Type
16:05 65.40p 1 £1 Buy O
15:52 64.20p 1,041 £668 Sell AT
15:52 64.20p 4,500 £2,889 Sell AT
14:08 64.32p 77,340 £49,743 Sell O
14:04 65.00p 100 £65 Buy O
14:04 65.00p 100 £65 Buy O
14:04 65.00p 100 £65 Buy O
14:04 65.00p 299 £194 Buy AT
13:53 63.56p 15,000 £9,534 Sell O
13:45 63.50p 185,000 £117,475 Sell O
13:45 63.90p 165,000 £105,435 Sell O
13:44 64.20p 165,000 £105,930 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 2 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 2 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 2 £1 Sell O
13:32 63.40p 2 £1 Sell O
13:32 63.40p 2 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 2 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
13:32 63.40p 1 £1 Sell O
12:55 63.56p 13,000 £8,263 Sell O
12:49 65.00p 1 £1 Buy O
12:13 64.33p 2,000 £1,287 Buy O
12:06 64.35p 15,455 £9,946 Buy O
11:54 63.95p 1,162 £743 Sell O
11:10 65.00p 15 £10 Buy O
11:10 65.00p 5 £3 Buy O
11:10 65.00p 2 £1 Buy O
11:10 65.00p 3 £2 Buy O
11:10 65.00p 2 £1 Buy O
11:10 65.00p 10 £6 Buy O
11:10 65.00p 3 £2 Buy O
11:10 65.00p 2 £1 Buy O
11:09 65.20p 31 £20 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SERE Market Data

Currency UK Pounds
Share Price 64.00p
Change Today -0.70p
% Change -1.08 %
52 Week High 70.60
52 Week Low 60.60
Volume 1,088,832
Shares Issued 131.41m
Market Cap £84.10m
Beta 0.40

SERE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SERE Dividends

  Latest Previous
  4th Interim 3rd Interim
Ex-Div 08-Jan-26 02-Oct-25
Paid 06-Feb-26 07-Nov-25
Amount 1.48¢ 1.48¢

Trades for 25-Feb-2026

Time Volume / Share Price
13:45 185,000 @ 63.50p
13:45 165,000 @ 63.90p
13:44 165,000 @ 64.20p
16:35 14,766 @ 64.00p
16:35 10,000 @ 64.00p

SERE Key Personnel

Chair Julian Berney Bt.

Top of Page