Schroder European Real Estate Investment Trust (SERE)

 70.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 73.00
  • 52 Week Low: 59.80
  • Currency: UK Pounds
  • Shares Issued: 131.51m
  • Volume: 70,377
  • Market Cap: £92.06m

Latest Trades

Time Price Volume Value Buy/Sell Type
06-Jun-2025 16:20 67.00p 4 £3 Sell O
06-Jun-2025 16:20 69.60p 71 £49 Buy O
06-Jun-2025 16:20 67.00p 4 £3 Sell O
06-Jun-2025 16:20 67.00p 4 £3 Sell O
06-Jun-2025 15:50 69.60p 5 £4 Buy O
06-Jun-2025 15:19 69.60p 21 £15 Buy AT
06-Jun-2025 14:24 68.57p 806 £553 Sell O
06-Jun-2025 14:09 69.80p 34 £24 Buy AT
06-Jun-2025 14:09 69.80p 1 £1 Buy O
06-Jun-2025 12:05 69.80p 2 £1 Buy O
06-Jun-2025 12:05 69.79p 8 £6 Buy O
06-Jun-2025 12:02 68.22p 13,531 £9,231 Sell O
06-Jun-2025 11:49 69.00p 144 £99 Unknown O
06-Jun-2025 11:49 69.00p 2 £1 Unknown O
06-Jun-2025 11:49 69.00p 261 £180 Buy AT
06-Jun-2025 11:49 69.00p 555 £383 Buy AT
06-Jun-2025 11:49 68.00p 2,000 £1,360 Unknown O
06-Jun-2025 11:48 68.00p 4,000 £2,720 Unknown O
06-Jun-2025 11:41 68.00p 1,470 £1,000 Unknown O
06-Jun-2025 11:33 68.00p 3,000 £2,040 Unknown O
06-Jun-2025 11:32 67.25p 13,531 £9,099 Sell O
06-Jun-2025 10:29 68.00p 2,000 £1,360 Unknown O
06-Jun-2025 10:08 68.00p 1,470 £1,000 Unknown O
06-Jun-2025 10:07 68.40p 9,255 £6,330 Sell AT
06-Jun-2025 10:00 69.08p 1,500 £1,036 Sell O
06-Jun-2025 09:53 69.08p 710 £490 Sell O
06-Jun-2025 09:28 69.08p 10,000 £6,908 Sell O
06-Jun-2025 08:44 68.20p 12 £8 Sell O
06-Jun-2025 08:36 70.00p 2 £1 Buy O
06-Jun-2025 08:32 70.00p 3 £2 Buy O
06-Jun-2025 08:00 69.80p 5,470 £3,818 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

SERE Market Data

Currency UK Pounds
Share Price 70.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 73.00
52 Week Low 59.80
Volume 70,377
Shares Issued 131.51m
Market Cap £92.06m

SERE Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value Not Available
Price Trend Not Available
Income Not Available
Growth Not Available

SERE Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 10-Apr-25 02-Jan-25
Paid 15-May-25 31-Jan-25
Amount 1.48¢ 1.48¢

Trades for 06-Jun-2025

Time Volume / Share Price
16:35 501 @ 70.00p
16:35 341 @ 70.00p
16:35 125 @ 70.00p
16:35 6 @ 70.00p
16:35 25 @ 70.00p

SERE Key Personnel

Chair Julian Berney Bt.

Top of Page