European Metals Holding Limited (DI) (EMH)

Sector:

Mining

Index:

FTSE AIM All-Share

7.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 22.00
  • 52 Week Low: 5.50
  • Currency: UK Pounds
  • Shares Issued: 207.44m
  • Volume: 321,348
  • Market Cap: £16.08m
  • RiskGrade: 111

Largest Trades

Time Price Volume Value Buy/Sell Type
08:38 7.50p 88,241 £6,618 Sell O
12:37 7.51p 50,624 £3,802 Sell O
11:57 7.80p 40,000 £3,120 Buy O
08:04 7.84p 38,265 £3,000 Buy O
08:00 7.84p 25,510 £2,000 Buy O
09:28 7.57p 26,182 £1,981 Sell O
14:04 7.64p 11,968 £915 Sell O
12:37 8.00p 9,450 £756 Buy O
13:23 7.75p 8,603 £666 Sell O
10:11 7.50p 3,102 £233 Sell O
08:22 8.00p 1,352 £108 Buy O
08:22 7.50p 847 £64 Sell O
08:22 8.00p 651 £52 Buy O
16:13 7.51p 617 £46 Sell O
08:22 8.00p 401 £32 Buy O
13:27 7.50p 200 £15 Sell O
08:22 8.00p 171 £14 Buy O
08:22 8.00p 132 £11 Buy O
08:22 8.00p 132 £11 Buy O
08:22 8.00p 125 £10 Buy O
08:22 8.00p 120 £10 Buy O
12:14 7.78p 106 £8 Buy O
08:22 8.00p 100 £8 Buy O
08:22 8.00p 100 £8 Buy O
08:22 8.00p 100 £8 Buy O
12:13 7.78p 98 £8 Buy O
12:12 7.78p 97 £8 Buy O
08:22 8.00p 90 £7 Buy O
08:22 8.00p 88 £7 Buy O
08:22 8.00p 88 £7 Buy O
08:22 8.00p 73 £6 Buy O
08:22 8.00p 60 £5 Buy O
08:22 8.00p 30 £2 Buy O
08:22 8.00p 14 £1 Buy O
08:22 8.00p 11 £1 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EMH Market Data

Currency UK Pounds
Share Price 7.75p
Change Today 0.25p
% Change 3.33 %
52 Week High 22.00
52 Week Low 5.50
Volume 321,348
Shares Issued 207.44m
Market Cap £16.08m
RiskGrade 111

EMH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
25.77% above the market average25.77% above the market average25.77% above the market average25.77% above the market average25.77% above the market average
26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average26.32% above the sector average
Price Trend
77.06% below the market average77.06% below the market average77.06% below the market average77.06% below the market average77.06% below the market average
26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average26.32% below the sector average
Income Not Available
Growth Not Available

EMH Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
16:13 617 @ 7.51p
16:10 4,500 @ 7.51p
15:41 9,100 @ 7.75p
14:04 11,968 @ 7.64p
13:27 200 @ 7.50p

Top of Page