European Metals Holding Limited (DI) (EMH)

Sector:

Mining

Index:

FTSE AIM All-Share

7.75p
   
  • Change Today:
      0.25p
  • 52 Week High: 23.20
  • 52 Week Low: 7.50
  • Currency: UK Pounds
  • Shares Issued: 237.82m
  • Volume: 675,544
  • Market Cap: £18.43m
  • RiskGrade: 111
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
09-Oct-2026 10:36 7.51p 361,702 £27,175 Sell O
09-Oct-2026 08:09 7.75p 54,980 £4,261 Unknown O
09-Oct-2026 09:57 8.00p 52,320 £4,186 Unknown O
09-Oct-2026 12:00 8.00p 50,000 £4,000 Unknown O
09-Oct-2026 12:09 8.00p 50,000 £4,000 Unknown O
09-Oct-2026 09:50 8.00p 24,950 £1,996 Unknown O
09-Oct-2026 09:02 7.65p 15,812 £1,210 Sell O
09-Oct-2026 13:35 7.80p 12,731 £993 Buy O
09-Oct-2026 08:11 7.75p 12,813 £993 Unknown O
09-Oct-2026 08:30 8.00p 10,950 £876 Unknown O
09-Oct-2026 13:30 8.00p 5,419 £434 Buy O
09-Oct-2026 09:31 8.00p 5,000 £400 Unknown O
09-Oct-2026 08:23 7.50p 4,500 £338 Sell O
09-Oct-2026 15:17 7.50p 2,865 £215 Sell O
09-Oct-2026 08:29 8.50p 1,086 £92 Buy O
09-Oct-2026 08:07 7.55p 1,000 £76 Sell O
09-Oct-2026 08:18 8.00p 897 £72 Buy O
09-Oct-2026 08:32 8.50p 844 £72 Buy O
09-Oct-2026 12:10 8.00p 844 £68 Buy O
09-Oct-2026 08:00 8.00p 828 £66 Buy O
09-Oct-2026 08:29 7.50p 600 £45 Sell O
09-Oct-2026 12:10 8.50p 459 £39 Buy O
09-Oct-2026 08:18 8.00p 467 £37 Buy O
09-Oct-2026 08:00 7.50p 421 £32 Sell O
09-Oct-2026 08:00 8.00p 389 £31 Buy O
09-Oct-2026 08:00 8.00p 377 £30 Buy O
09-Oct-2026 12:10 8.50p 353 £30 Buy O
09-Oct-2026 08:00 7.50p 351 £26 Sell O
09-Oct-2026 08:00 8.00p 300 £24 Buy O
09-Oct-2026 08:18 8.00p 250 £20 Buy O
09-Oct-2026 12:17 8.00p 250 £20 Buy O
09-Oct-2026 08:00 7.50p 242 £18 Sell O
09-Oct-2026 08:00 8.00p 200 £16 Buy O
09-Oct-2026 08:00 8.00p 125 £10 Buy O
09-Oct-2026 08:00 8.00p 115 £9 Buy O
09-Oct-2026 08:00 8.00p 113 £9 Buy O
09-Oct-2026 08:29 8.50p 106 £9 Buy O
09-Oct-2026 12:10 8.50p 106 £9 Buy O
09-Oct-2026 08:18 8.00p 111 £9 Buy O
09-Oct-2026 08:00 8.00p 105 £8 Buy O
09-Oct-2026 12:10 7.50p 106 £8 Sell O
09-Oct-2026 08:29 8.50p 84 £7 Buy O
09-Oct-2026 08:29 8.50p 63 £5 Buy O
09-Oct-2026 08:00 8.00p 44 £4 Buy O
09-Oct-2026 08:29 8.50p 41 £4 Buy O
09-Oct-2026 08:29 8.50p 41 £4 Buy O
09-Oct-2026 08:00 8.00p 36 £3 Buy O
09-Oct-2026 12:10 8.50p 32 £3 Buy O
09-Oct-2026 08:29 8.50p 28 £2 Buy O
09-Oct-2026 08:29 8.50p 25 £2 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EMH Market Data

Currency UK Pounds
Share Price 7.75p
Change Today 0.25p
% Change 3.33 %
52 Week High 23.20
52 Week Low 7.50
Volume 675,544
Shares Issued 237.82m
Market Cap £18.43m
Beta 0.01
RiskGrade 111

EMH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.95% below the market average0.95% below the market average0.95% below the market average0.95% below the market average0.95% below the market average
11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average11.11% below the sector average
Price Trend
80.11% above the market average80.11% above the market average80.11% above the market average80.11% above the market average80.11% above the market average
57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average57.89% above the sector average
Income Not Available
Growth Not Available

EMH Dividends

No dividends found

Trades for 09-Oct-2026

Time Volume / Share Price
15:17 2,865 @ 7.50p
13:35 12,731 @ 7.80p
13:30 5,419 @ 8.00p
10:36 361,702 @ 7.51p
12:17 250 @ 8.00p

Top of Page