European Metals Holding Limited (DI) (EMH)

Sector:

Mining

Index:

FTSE AIM All-Share

8.25p
   
  • Change Today:
    -0.75p
  • 52 Week High: 22.00p
  • 52 Week Low: 5.50p
  • Currency: UK Pounds
  • Shares Issued: 226.19m
  • Volume: 263,884
  • Market Cap: £18.66m
  • RiskGrade: 111

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 14:23 8.49p 35,000 £2,973 Buy O
29-Aug-2025 14:12 8.50p 15,000 £1,275 Buy O
29-Aug-2025 10:32 8.50p 588 £50 Buy O
29-Aug-2025 09:22 8.45p 10,000 £845 Buy O
29-Aug-2025 08:58 8.45p 20,000 £1,690 Buy O
29-Aug-2025 08:51 8.45p 25,000 £2,112 Buy O
29-Aug-2025 08:44 8.44p 100,000 £8,440 Buy O
29-Aug-2025 08:43 8.37p 30,000 £2,511 Buy O
29-Aug-2025 08:36 8.50p 117 £10 Buy O
29-Aug-2025 08:05 8.50p 1,016 £86 Buy O
29-Aug-2025 08:05 8.50p 102 £9 Buy O
29-Aug-2025 08:05 8.50p 102 £9 Buy O
29-Aug-2025 08:05 8.00p 13 £1 Sell O
29-Aug-2025 08:05 8.50p 118 £10 Buy O
29-Aug-2025 08:05 8.50p 16 £1 Buy O
29-Aug-2025 08:05 8.50p 22 £2 Buy O
29-Aug-2025 08:05 8.00p 313 £25 Sell O
29-Aug-2025 08:05 8.50p 2,588 £220 Buy O
29-Aug-2025 08:05 8.50p 50 £4 Buy O
29-Aug-2025 08:05 8.50p 15 £1 Buy O
29-Aug-2025 08:05 8.50p 50 £4 Buy O
29-Aug-2025 08:05 8.50p 106 £9 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

EMH Market Data

Currency UK Pounds
Share Price 8.25p
Change Today -0.75p
% Change -8.33 %
52 Week High 22.00p
52 Week Low 5.50p
Volume 263,884
Shares Issued 226.19m
Market Cap £18.66m
RiskGrade 111

EMH Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
22.02% above the market average22.02% above the market average22.02% above the market average22.02% above the market average22.02% above the market average
33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average33.33% above the sector average
Price Trend
38.12% below the market average38.12% below the market average38.12% below the market average38.12% below the market average38.12% below the market average
5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average5.26% below the sector average
Income Not Available
Growth Not Available

EMH Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:25 23,668 @ 8.45p
14:23 35,000 @ 8.49p
14:12 15,000 @ 8.50p
10:32 588 @ 8.50p
08:44 100,000 @ 8.44p

Top of Page