Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

 5,935.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 5,945.00p
  • 52 Week Low: 3,582.00p
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 338,857
  • Market Cap: £9,136m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:23 5,940.00p 0 £0 Buy O
14:18 5,940.00p 25,797 £1,532,342 Buy O
14:18 5,940.00p 25,797 £1,532,342 Buy O
14:14 5,935.15p 31 £1,840 Sell O
14:13 5,935.15p 147 £8,725 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:43 5,935.00p 100,000 £5,935,000 Sell O
12:38 5,935.00p 100,000 £5,935,000 Sell O
09:46 5,935.00p 75,000 £4,451,250 Sell O
14:18 5,940.00p 25,797 £1,532,342 Buy O
14:18 5,940.00p 25,797 £1,532,342 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page