Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,882.00p
   
  • Change Today:
    -56.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 157.43m
  • Volume: 266,526
  • Market Cap: £7,686m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:54 4,882.00p 151 £7,372 Sell O
11-Jul-2025 16:35 4,882.00p 155 £7,567 Sell O
11-Jul-2025 16:35 4,882.00p 5,675 £277,054 Sell O
11-Jul-2025 16:35 4,882.00p 2,018 £98,519 Sell O
11-Jul-2025 16:35 4,882.00p 216 £10,545 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:05 4,934.55p 19,891 £981,531 Buy O
11-Jul-2025 11:05 4,932.08p 19,891 £981,040 Buy O
11-Jul-2025 11:05 4,934.55p 15,158 £747,979 Buy O
11-Jul-2025 11:05 4,932.08p 15,158 £747,605 Buy O
11-Jul-2025 11:05 4,934.55p 10,419 £514,131 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page