Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

5,845.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 5,855.00
  • 52 Week Low: 3,582.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 189,407
  • Market Cap: £8,997m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:51 5,845.00p 8,013 £468,360 Sell O
21-Aug-2026 16:36 5,845.00p 19 £1,110 Sell PT
21-Aug-2026 16:35 5,845.00p 3 £175 Sell PT
21-Aug-2026 16:35 5,845.00p 4 £234 Sell PT
21-Aug-2026 16:35 5,845.00p 4 £234 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
21-Aug-2026 16:35 5,845.00p 88,593 £5,178,261 Sell PC
21-Aug-2026 11:46 5,841.00p 29,500 £1,723,095 Sell O
21-Aug-2026 16:35 5,845.00p 22,813 £1,333,420 Unknown
21-Aug-2026 08:00 5,845.00p 13,464 £786,971 Buy AT
21-Aug-2026 16:51 5,845.00p 8,013 £468,360 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page