Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,690.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 156.19m
  • Volume: 195,054
  • Market Cap: £7,325m
  • RiskGrade: 130
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 4,700.00p 1,252 £58,844 Buy O
16:37 4,690.00p 6 £281 Buy PT
16:35 4,690.00p 25,861 £1,212,881 Buy O
16:35 4,690.00p 182 £8,536 Buy O
16:35 4,690.00p 130 £6,097 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:39 4,700.00p 1,252 £58,844 Buy O
09:49 4,668.94p 900 £42,020 Sell O
08:00 4,690.00p 538 £25,232 Buy UT
12:03 4,686.00p 421 £19,728 Unknown O
14:07 4,697.29p 280 £13,152 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page