Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,882.00p
   
  • Change Today:
    -56.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 157.43m
  • Volume: 266,526
  • Market Cap: £7,686m
  • RiskGrade: 130

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 11:05 4,934.55p 19,891 £981,531 Buy O
11-Jul-2025 11:05 4,932.08p 19,891 £981,040 Buy O
11-Jul-2025 11:05 4,934.55p 15,158 £747,979 Buy O
11-Jul-2025 11:05 4,932.08p 15,158 £747,605 Buy O
11-Jul-2025 11:05 4,934.55p 10,419 £514,131 Buy O
11-Jul-2025 11:05 4,932.08p 10,419 £513,873 Buy O
11-Jul-2025 11:04 4,934.55p 4,532 £223,634 Buy O
11-Jul-2025 11:04 4,932.08p 4,532 £223,522 Buy O
11-Jul-2025 11:51 4,909.52p 630 £30,930 Buy O
11-Jul-2025 10:32 4,900.00p 600 £29,400 Sell AT
11-Jul-2025 13:24 4,896.00p 493 £24,137 Buy AT
11-Jul-2025 08:01 4,926.00p 389 £19,162 Buy AT
11-Jul-2025 11:12 4,897.25p 378 £18,512 Sell O
11-Jul-2025 10:33 4,898.00p 363 £17,780 Buy AT
11-Jul-2025 09:30 4,908.00p 347 £17,031 Buy AT
11-Jul-2025 08:23 4,926.00p 293 £14,433 Sell AT
11-Jul-2025 11:30 4,904.00p 291 £14,271 Sell AT
11-Jul-2025 08:00 4,922.00p 252 £12,403 Buy UT
11-Jul-2025 12:10 4,905.30p 245 £12,018 Sell O
11-Jul-2025 10:12 4,906.00p 228 £11,186 Sell AT
11-Jul-2025 08:48 4,920.00p 220 £10,824 Sell AT
11-Jul-2025 08:03 4,928.00p 216 £10,644 Buy AT
11-Jul-2025 11:31 4,906.00p 199 £9,763 Buy AT
11-Jul-2025 10:30 4,906.00p 196 £9,616 Buy AT
11-Jul-2025 10:58 4,902.00p 196 £9,608 Buy AT
11-Jul-2025 08:30 4,903.13p 192 £9,414 Sell O
11-Jul-2025 11:49 4,906.00p 190 £9,321 Buy AT
11-Jul-2025 11:51 4,908.00p 186 £9,129 Buy AT
11-Jul-2025 08:03 4,930.00p 180 £8,874 Buy AT
11-Jul-2025 10:08 4,910.00p 180 £8,838 Buy AT
11-Jul-2025 14:20 4,908.00p 180 £8,834 Buy AT
11-Jul-2025 10:12 4,906.00p 180 £8,831 Sell AT
11-Jul-2025 08:50 4,918.00p 175 £8,606 Sell AT
11-Jul-2025 13:24 4,898.00p 174 £8,522 Buy AT
11-Jul-2025 08:22 4,928.00p 170 £8,378 Buy AT
11-Jul-2025 10:36 4,904.00p 170 £8,337 Buy AT
11-Jul-2025 13:32 4,892.00p 170 £8,316 Buy AT
11-Jul-2025 13:25 4,898.00p 168 £8,229 Buy AT
11-Jul-2025 13:23 4,898.00p 163 £7,984 Buy AT
11-Jul-2025 14:18 4,910.00p 162 £7,954 Sell AT
11-Jul-2025 09:30 4,908.00p 161 £7,902 Buy AT
11-Jul-2025 13:23 4,900.00p 160 £7,840 Buy AT
11-Jul-2025 11:07 4,898.00p 160 £7,837 Buy AT
11-Jul-2025 09:59 4,912.00p 158 £7,761 Buy AT
11-Jul-2025 08:58 4,920.00p 157 £7,724 Buy AT
11-Jul-2025 16:35 4,882.00p 155 £7,567 Unknown O
11-Jul-2025 08:27 4,920.00p 152 £7,478 Sell AT
11-Jul-2025 08:03 4,928.00p 151 £7,441 Buy AT
11-Jul-2025 16:54 4,882.00p 151 £7,372 Sell O
11-Jul-2025 10:33 4,898.00p 150 £7,347 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intertek Market Data

Currency UK Pounds
Share Price 4,882.00p
Change Today -56.00p
% Change -1.13 %
52 Week High 5,385.00
52 Week Low 4,064.00
Volume 266,526
Shares Issued 157.43m
Market Cap £7,686m
RiskGrade 130

Intertek Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.15% below the market average95.15% below the market average95.15% below the market average95.15% below the market average95.15% below the market average
95.29% below the sector average95.29% below the sector average95.29% below the sector average95.29% below the sector average95.29% below the sector average
Price Trend
31.55% above the market average31.55% above the market average31.55% above the market average31.55% above the market average31.55% above the market average
40.43% above the sector average40.43% above the sector average40.43% above the sector average40.43% above the sector average40.43% above the sector average
Income
1.66% below the market average1.66% below the market average1.66% below the market average1.66% below the market average1.66% below the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
0.55% below the market average0.55% below the market average0.55% below the market average0.55% below the market average0.55% below the market average
23.60% above the sector average23.60% above the sector average23.60% above the sector average23.60% above the sector average23.60% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 5
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intertek Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 12-Sep-24
Paid 20-Jun-25 08-Oct-24
Amount 102.60p 53.90p

Trades for 11-Jul-2025

Time Volume / Share Price
16:54 151 @ 4,882.00p
16:35 155 @ 4,882.00p
16:35 5,675 @ 4,882.00p
16:35 2,018 @ 4,882.00p
16:35 216 @ 4,882.00p

Intertek Key Personnel

CEO Andre Lacroix

Top of Page