Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

5,820.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 5,830.00
  • 52 Week Low: 3,582.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 431,558
  • Market Cap: £8,959m
  • RiskGrade: 130

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 16:35 5,820.00p 257,627 £14,993,892 Sell PC
17-Jul-2026 13:05 5,822.00p 50,000 £2,911,000 Sell O
17-Jul-2026 16:35 5,820.00p 39,289 £2,286,620 Unknown
17-Jul-2026 16:35 5,820.00p 32,618 £1,898,368 Unknown
17-Jul-2026 16:29 5,820.00p 26,778 £1,558,480 Sell AT
17-Jul-2026 10:15 5,825.00p 18,827 £1,096,673 Buy NK
17-Jul-2026 16:35 5,820.00p 14,753 £858,625 Unknown
17-Jul-2026 16:35 5,820.00p 10,962 £637,988 Unknown
17-Jul-2026 16:35 5,820.00p 10,378 £604,000 Unknown
17-Jul-2026 16:35 5,820.00p 8,812 £512,858 Unknown
17-Jul-2026 16:35 5,820.00p 8,623 £501,859 Unknown
17-Jul-2026 12:00 5,822.50p 7,913 £460,734 Unknown O
17-Jul-2026 12:00 5,822.50p 7,913 £460,734 Unknown O
17-Jul-2026 16:29 5,820.00p 7,742 £450,584 Sell AT
17-Jul-2026 16:35 5,820.00p 7,096 £412,987 Unknown
17-Jul-2026 16:35 5,820.00p 6,420 £373,644 Unknown
17-Jul-2026 16:35 5,820.00p 5,471 £318,412 Unknown
17-Jul-2026 15:44 5,822.50p 5,375 £312,959 Unknown O
17-Jul-2026 16:35 5,820.00p 4,887 £284,423 Unknown
17-Jul-2026 16:35 5,820.00p 4,434 £258,059 Unknown
17-Jul-2026 16:35 5,820.00p 4,148 £241,414 Unknown
17-Jul-2026 16:35 5,820.00p 4,045 £235,419 Unknown
17-Jul-2026 16:35 5,820.00p 4,002 £232,916 Unknown
17-Jul-2026 16:35 5,820.00p 3,820 £222,324 Unknown
17-Jul-2026 16:35 5,820.00p 3,808 £221,626 Unknown
17-Jul-2026 10:15 5,825.00p 3,799 £221,292 Unknown
17-Jul-2026 16:35 5,820.00p 3,707 £215,747 Unknown
17-Jul-2026 09:43 5,820.00p 3,500 £203,700 Sell O
17-Jul-2026 09:43 5,820.00p 3,500 £203,700 Sell O
17-Jul-2026 16:35 5,820.00p 3,168 £184,378 Unknown
17-Jul-2026 14:45 5,820.00p 2,948 £171,574 Sell AT
17-Jul-2026 16:35 5,820.00p 2,728 £158,770 Unknown
17-Jul-2026 16:35 5,820.00p 2,721 £158,362 Unknown
17-Jul-2026 10:02 5,820.00p 2,500 £145,500 Sell O
17-Jul-2026 16:35 5,820.00p 2,294 £133,511 Unknown
17-Jul-2026 16:35 5,820.00p 2,130 £123,966 Unknown
17-Jul-2026 16:35 5,820.00p 2,100 £122,220 Unknown
17-Jul-2026 16:35 5,820.00p 2,065 £120,183 Unknown
17-Jul-2026 16:35 5,820.00p 2,022 £117,680 Unknown
17-Jul-2026 16:35 5,820.00p 1,926 £112,093 Unknown
17-Jul-2026 12:00 5,820.00p 1,914 £111,395 Sell AT
17-Jul-2026 16:35 5,820.00p 1,874 £109,067 Unknown
17-Jul-2026 10:15 5,825.00p 1,864 £108,578 Unknown
17-Jul-2026 16:35 5,820.00p 1,702 £99,056 Unknown
17-Jul-2026 16:35 5,820.00p 1,648 £95,914 Unknown
17-Jul-2026 16:35 5,820.00p 1,560 £90,792 Unknown
17-Jul-2026 16:29 5,820.00p 1,538 £89,512 Sell AT
17-Jul-2026 16:35 5,820.00p 1,502 £87,416 Unknown
17-Jul-2026 16:35 5,820.00p 1,486 £86,485 Unknown
17-Jul-2026 16:35 5,820.00p 1,463 £85,147 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intertek Market Data

Currency UK Pounds
Share Price 5,820.00p
Change Today 5.00p
% Change 0.09 %
52 Week High 5,830.00
52 Week Low 3,582.00
Volume 431,558
Shares Issued 153.93m
Market Cap £8,959m
RiskGrade 130

Intertek Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average
97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average
Price Trend
2.75% above the market average2.75% above the market average2.75% above the market average2.75% above the market average2.75% above the market average
22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average
Income
2.23% above the market average2.23% above the market average2.23% above the market average2.23% above the market average2.23% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
4.28% above the market average4.28% above the market average4.28% above the market average4.28% above the market average4.28% above the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average

What The Brokers Say

Strong Buy 5
Buy 2
Neutral 1
Sell 0
Strong Sell 0
Total 8
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intertek Dividends

  Latest Previous
  Final Interim
Ex-Div 28-May-26 11-Sep-25
Paid 24-Jun-26 07-Oct-25
Amount 107.70p 57.30p

Trades for 17-Jul-2026

Time Volume / Share Price
16:36 3 @ 5,820.00p
16:35 112 @ 5,820.00p
16:35 257,627 @ 5,820.00p
16:35 4,887 @ 5,820.00p
16:35 365 @ 5,820.00p

Intertek Key Personnel

CEO Andre Lacroix

Top of Page