Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,690.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 156.19m
  • Volume: 195,054
  • Market Cap: £7,325m
  • RiskGrade: 130
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:39 4,700.00p 1,252 £58,844 Buy O
29-Aug-2025 09:49 4,668.94p 900 £42,020 Sell O
29-Aug-2025 08:00 4,690.00p 538 £25,232 Buy UT
29-Aug-2025 12:03 4,686.00p 421 £19,728 Unknown O
29-Aug-2025 14:07 4,697.29p 280 £13,152 Buy O
29-Aug-2025 15:11 4,698.00p 241 £11,322 Sell AT
29-Aug-2025 15:19 4,696.00p 241 £11,317 Buy AT
29-Aug-2025 15:02 4,701.38p 225 £10,578 Sell O
29-Aug-2025 14:09 4,698.00p 207 £9,725 Sell AT
29-Aug-2025 08:00 4,679.23p 193 £9,031 Sell O
29-Aug-2025 11:49 4,687.44p 182 £8,531 Sell O
29-Aug-2025 14:39 4,702.00p 173 £8,134 Buy AT
29-Aug-2025 09:32 4,670.00p 169 £7,892 Sell AT
29-Aug-2025 11:47 4,690.00p 162 £7,598 Sell AT
29-Aug-2025 12:21 4,698.00p 160 £7,517 Buy AT
29-Aug-2025 09:13 4,668.00p 161 £7,516 Buy AT
29-Aug-2025 10:13 4,668.00p 158 £7,375 Buy AT
29-Aug-2025 08:11 4,680.00p 151 £7,067 Sell O
29-Aug-2025 12:42 4,697.44p 150 £7,046 Sell O
29-Aug-2025 11:58 4,685.20p 150 £7,028 Buy O
29-Aug-2025 09:27 4,676.00p 148 £6,920 Buy AT
29-Aug-2025 14:14 4,700.00p 145 £6,815 Buy AT
29-Aug-2025 15:44 4,700.00p 135 £6,345 Sell O
29-Aug-2025 15:11 4,698.00p 130 £6,107 Buy AT
29-Aug-2025 15:45 4,696.00p 130 £6,105 Sell O
29-Aug-2025 12:01 4,686.00p 130 £6,092 Buy AT
29-Aug-2025 13:28 4,696.58p 123 £5,777 Buy O
29-Aug-2025 12:44 4,696.00p 121 £5,682 Sell O
29-Aug-2025 12:18 4,692.00p 117 £5,490 Buy AT
29-Aug-2025 08:57 4,666.00p 117 £5,459 Sell AT
29-Aug-2025 15:11 4,698.00p 111 £5,215 Buy AT
29-Aug-2025 14:01 4,702.00p 110 £5,172 Sell AT
29-Aug-2025 08:40 4,672.00p 110 £5,139 Buy AT
29-Aug-2025 08:05 4,684.00p 109 £5,106 Buy AT
29-Aug-2025 14:42 4,704.00p 105 £4,939 Sell AT
29-Aug-2025 15:44 4,700.00p 105 £4,935 Sell AT
29-Aug-2025 14:39 4,702.00p 104 £4,890 Sell O
29-Aug-2025 15:11 4,698.00p 104 £4,886 Buy AT
29-Aug-2025 15:49 4,694.00p 104 £4,882 Buy AT
29-Aug-2025 09:33 4,672.00p 104 £4,859 Buy AT
29-Aug-2025 09:36 4,672.00p 101 £4,719 Buy AT
29-Aug-2025 09:36 4,670.00p 101 £4,717 Sell AT
29-Aug-2025 14:42 4,704.00p 100 £4,704 Sell AT
29-Aug-2025 11:35 4,684.00p 100 £4,684 Buy AT
29-Aug-2025 11:23 4,680.00p 100 £4,680 Sell AT
29-Aug-2025 10:26 4,672.00p 100 £4,672 Buy AT
29-Aug-2025 09:36 4,670.00p 100 £4,670 Sell AT
29-Aug-2025 08:14 4,684.00p 99 £4,637 Unknown O
29-Aug-2025 14:47 4,700.00p 98 £4,606 Sell AT
29-Aug-2025 14:41 4,702.00p 97 £4,561 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intertek Market Data

Currency UK Pounds
Share Price 4,690.00p
Change Today 8.00p
% Change 0.17 %
52 Week High 5,385.00
52 Week Low 4,064.00
Volume 195,054
Shares Issued 156.19m
Market Cap £7,325m
Beta 0.01
RiskGrade 130

Intertek Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average95.09% below the market average
97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average97.65% below the sector average
Price Trend
2.75% above the market average2.75% above the market average2.75% above the market average2.75% above the market average2.75% above the market average
22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average22.58% above the sector average
Income
2.23% above the market average2.23% above the market average2.23% above the market average2.23% above the market average2.23% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
4.28% above the market average4.28% above the market average4.28% above the market average4.28% above the market average4.28% above the market average
18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average18.18% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 5
Sell 2
Strong Sell 0
Total 18
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intertek Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Sep-25 29-May-25
Paid 07-Oct-25 20-Jun-25
Amount 57.30p 102.60p

Trades for 29-Aug-2025

Time Volume / Share Price
16:39 1,252 @ 4,700.00p
16:37 6 @ 4,690.00p
16:35 25,861 @ 4,690.00p
16:35 182 @ 4,690.00p
16:35 130 @ 4,690.00p

Intertek Key Personnel

CEO Andre Lacroix

Top of Page