Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,786.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 159.08m
  • Volume: 1,052,294
  • Market Cap: £7,614m
  • RiskGrade: 130
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 16:38 4,795.68p 110,227 £5,286,131 Buy O
30-May-2025 16:36 4,786.00p 3,321 £158,943 Buy O
30-May-2025 16:36 4,786.00p 2,282 £109,216 Buy O
30-May-2025 16:35 4,786.00p 9,807 £469,363 Unknown
30-May-2025 16:35 4,786.00p 1,208 £57,815 Unknown
30-May-2025 16:35 4,786.00p 1,264 £60,495 Unknown
30-May-2025 16:35 4,786.00p 37 £1,771 Unknown
30-May-2025 16:35 4,786.00p 464 £22,207 Unknown
30-May-2025 16:35 4,786.00p 97 £4,642 Unknown
30-May-2025 16:35 4,786.00p 739 £35,368 Unknown
30-May-2025 16:29 4,798.00p 96 £4,606 Buy AT
30-May-2025 16:29 4,800.00p 122 £5,856 Buy AT
30-May-2025 16:29 4,800.00p 119 £5,712 Buy AT
30-May-2025 16:29 4,800.00p 107 £5,136 Buy AT
30-May-2025 16:29 4,800.00p 235 £11,280 Buy AT
30-May-2025 16:29 4,800.00p 262 £12,576 Unknown O
30-May-2025 16:29 4,798.00p 500 £23,990 Sell AT
30-May-2025 16:29 4,798.00p 459 £22,023 Sell AT
30-May-2025 16:29 4,798.00p 546 £26,197 Buy AT
30-May-2025 16:29 4,798.00p 377 £18,088 Buy AT
30-May-2025 16:29 4,798.00p 111 £5,326 Buy AT
30-May-2025 16:29 4,798.00p 57 £2,735 Buy AT
30-May-2025 16:29 4,798.00p 2 £96 Buy AT
30-May-2025 16:29 4,799.00p 8 £384 Unknown O
30-May-2025 16:29 4,798.00p 18 £864 Sell AT
30-May-2025 16:29 4,798.00p 53 £2,543 Sell O
30-May-2025 16:29 4,798.00p 61 £2,927 Sell AT
30-May-2025 16:29 4,798.00p 30 £1,439 Sell AT
30-May-2025 16:29 4,798.00p 58 £2,783 Sell AT
30-May-2025 16:29 4,798.00p 648 £31,091 Sell AT
30-May-2025 16:29 4,798.00p 7 £336 Sell AT
30-May-2025 16:29 4,798.00p 13 £624 Sell AT
30-May-2025 16:29 4,798.00p 31 £1,487 Sell AT
30-May-2025 16:29 4,798.00p 30 £1,439 Sell AT
30-May-2025 16:29 4,798.00p 379 £18,184 Buy AT
30-May-2025 16:29 4,798.00p 14 £672 Buy AT
30-May-2025 16:29 4,798.00p 393 £18,856 Buy AT
30-May-2025 16:29 4,798.00p 1 £48 Sell O
30-May-2025 16:28 4,798.00p 666 £31,955 Sell AT
30-May-2025 16:28 4,798.00p 448 £21,495 Sell AT
30-May-2025 16:28 4,798.00p 112 £5,374 Sell AT
30-May-2025 16:28 4,798.00p 49 £2,351 Sell AT
30-May-2025 16:28 4,798.00p 49 £2,351 Sell O
30-May-2025 16:28 4,798.00p 34 £1,631 Sell AT
30-May-2025 16:28 4,799.61p 5 £240 Sell O
30-May-2025 16:27 4,798.00p 27 £1,296 Sell AT
30-May-2025 16:27 4,798.00p 29 £1,391 Sell AT
30-May-2025 16:27 4,798.00p 58 £2,783 Sell AT
30-May-2025 16:27 4,798.00p 285 £13,674 Sell AT
30-May-2025 16:27 4,800.00p 276 £13,248 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Intertek Market Data

Currency UK Pounds
Share Price 4,786.00p
Change Today 40.00p
% Change 0.84 %
52 Week High 5,385.00
52 Week Low 4,064.00
Volume 1,052,294
Shares Issued 159.08m
Market Cap £7,614m
Beta 0.02
RiskGrade 130

Intertek Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.46% below the market average94.46% below the market average94.46% below the market average94.46% below the market average94.46% below the market average
95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average95.56% below the sector average
Price Trend
41.04% above the market average41.04% above the market average41.04% above the market average41.04% above the market average41.04% above the market average
46.39% above the sector average46.39% above the sector average46.39% above the sector average46.39% above the sector average46.39% above the sector average
Income
2.19% below the market average2.19% below the market average2.19% below the market average2.19% below the market average2.19% below the market average
15.25% below the sector average15.25% below the sector average15.25% below the sector average15.25% below the sector average15.25% below the sector average
Growth
5.57% below the market average5.57% below the market average5.57% below the market average5.57% below the market average5.57% below the market average
19.57% above the sector average19.57% above the sector average19.57% above the sector average19.57% above the sector average19.57% above the sector average

What The Brokers Say

Strong Buy 5
Buy 6
Neutral 4
Sell 4
Strong Sell 0
Total 19
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Intertek Dividends

  Latest Previous
  Final Interim
Ex-Div 29-May-25 12-Sep-24
Paid 20-Jun-25 08-Oct-24
Amount 102.60p 53.90p

Trades for 30-May-2025

Time Volume / Share Price
16:38 110,227 @ 4,795.68p
16:36 2,282 @ 4,786.00p
16:36 3,321 @ 4,786.00p
16:35 3,120 @ 4,786.00p
16:35 1,546 @ 4,786.00p

Intertek Key Personnel

CEO Andre Lacroix

Top of Page