Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:41 | 4,784.00p | 540 | £25,834 | Sell | O |
27-May-2025 16:37 | 4,809.83p | 15,617 | £751,151 | Buy | O |
27-May-2025 16:35 | 4,784.00p | 5,525 | £264,316 | Sell | O |
27-May-2025 16:35 | 4,784.00p | 3,288 | £157,298 | Sell | O |
27-May-2025 16:35 | 4,784.00p | 1,385 | £66,258 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-May-2025 16:35 | 4,784.00p | 186,327 | £8,913,884 | Sell | PC |
27-May-2025 16:37 | 4,809.83p | 15,617 | £751,151 | Buy | O |
27-May-2025 14:06 | 4,858.00p | 11,500 | £558,670 | Unknown | O |
27-May-2025 16:35 | 4,784.00p | 9,489 | £453,954 | Unknown | |
27-May-2025 16:35 | 4,784.00p | 8,851 | £423,432 | Unknown |
You are here: research