Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,748.00p
   
  • Change Today:
    -60.00p
  • 52 Week High: 5,385.00p
  • 52 Week Low: 4,064.00p
  • Currency: UK Pounds
  • Shares Issued: 159.26m
  • Volume: 28,005
  • Market Cap: £7,562m
  • RiskGrade: 130
  • Beta: 0.00

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09:21 4,748.00p 211 £10,018 Sell AT
09:20 4,748.00p 72 £3,419 Sell AT
09:20 4,748.00p 134 £6,362 Buy AT
09:19 4,746.00p 53 £2,515 Sell AT
09:19 4,750.00p 4 £190 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 4,766.00p 1,870 £89,124 Buy UT
09:11 4,744.00p 444 £21,063 Buy AT
08:02 4,776.00p 357 £17,050 Sell AT
09:10 4,742.00p 354 £16,787 Sell AT
08:03 4,786.00p 342 £16,368 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page