Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:21 | 4,748.00p | 211 | £10,018 | Sell | AT |
09:20 | 4,748.00p | 72 | £3,419 | Sell | AT |
09:20 | 4,748.00p | 134 | £6,362 | Buy | AT |
09:19 | 4,746.00p | 53 | £2,515 | Sell | AT |
09:19 | 4,750.00p | 4 | £190 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:00 | 4,766.00p | 1,870 | £89,124 | Buy | UT |
09:11 | 4,744.00p | 444 | £21,063 | Buy | AT |
08:02 | 4,776.00p | 357 | £17,050 | Sell | AT |
09:10 | 4,742.00p | 354 | £16,787 | Sell | AT |
08:03 | 4,786.00p | 342 | £16,368 | Sell | AT |
You are here: research