Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

4,884.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 5,385.00
  • 52 Week Low: 4,064.00
  • Currency: UK Pounds
  • Shares Issued: 157.43m
  • Volume: 181,418
  • Market Cap: £7,689m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:49 4,880.00p 137 £6,686 Sell O
11:47 4,884.00p 11 £537 Sell AT
11:47 4,884.00p 71 £3,468 Sell AT
11:44 4,886.75p 20 £977 Buy O
11:43 4,886.00p 43 £2,101 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:59 4,850.00p 75,331 £3,653,554 Sell O
11:00 4,850.00p 75,331 £3,653,554 Sell O
10:19 4,886.00p 2,391 £116,824 Buy O
08:52 4,880.00p 2,088 £101,894 Sell O
10:19 4,888.00p 1,928 £94,241 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page