Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

 5,820.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 5,830.00
  • 52 Week Low: 3,582.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 31,076
  • Market Cap: £8,959m
  • RiskGrade: 130

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:25 5,820.00p 0 £0 Sell O
12:19 5,820.00p 0 £0 Sell O
12:18 5,820.00p 185 £10,767 Sell O
12:14 5,820.15p 185 £10,767 Sell O
12:04 5,820.00p 95 £5,529 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:25 5,822.00p 4,540 £264,319 Sell O
09:46 5,820.00p 4,294 £249,911 Sell AT
09:46 5,820.00p 2,469 £143,696 Sell AT
12:00 5,825.00p 1,700 £99,025 Buy AT
12:00 5,825.00p 1,476 £85,977 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page