Intertek Group (ITRK)

Sector:

Support

Index:

FTSE 100

5,880.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 5,885.00
  • 52 Week Low: 3,582.00
  • Currency: UK Pounds
  • Shares Issued: 153.93m
  • Volume: 1,765,174
  • Market Cap: £9,051m
  • RiskGrade: 130

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:31 5,877.50p 350,000 £20,571,250 Buy O
02-Oct-2026 16:32 5,875.00p 220,000 £12,925,000 Buy O
02-Oct-2026 16:31 5,875.00p 128,393 £7,543,089 Buy O
02-Oct-2026 16:35 5,880.00p 50,000 £2,940,000 Buy O
02-Oct-2026 16:35 5,880.00p 131,709 £7,744,489 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Oct-2026 16:31 5,877.50p 350,000 £20,571,250 Buy O
02-Oct-2026 13:38 5,875.00p 257,690 £15,139,288 Sell O
02-Oct-2026 16:32 5,875.00p 220,000 £12,925,000 Buy O
02-Oct-2026 11:04 5,882.50p 200,000 £11,765,000 Buy O
02-Oct-2026 14:11 5,880.00p 150,000 £8,820,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page