Nuformix (NFX)

Sector:

Pharma and Biotech

0.11p
   
  • Change Today:
      0.008p
  • 52 Week High: 0.22
  • 52 Week Low: 0.048
  • Currency: UK Pounds
  • Shares Issued: 1,995.71m
  • Volume: 105,496,820
  • Market Cap: £2.20m
  • RiskGrade: 322
  • Beta: 0.29

Latest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 13:36 0.11p 208,433 £229 Buy O
30-May-2025 13:24 0.11p 90,654 £100 Buy O
30-May-2025 13:18 0.11p 631,101 £694 Buy O
30-May-2025 13:16 0.11p 45,000 £50 Buy O
30-May-2025 12:39 0.11p 164,826 £181 Buy O
30-May-2025 12:07 0.11p 14,214 £15 Sell O
30-May-2025 11:59 0.11p 1,805,528 £1,986 Buy O
30-May-2025 11:34 0.11p 400,000 £440 Buy O
30-May-2025 11:34 0.11p 1,000,000 £1,098 Buy O
30-May-2025 11:33 0.11p 2,500,000 £2,750 Buy O
30-May-2025 11:31 0.11p 778,225 £864 Sell O
30-May-2025 11:24 0.11p 250,000 £280 Sell O
30-May-2025 11:10 0.11p 2,600,000 £2,925 Sell O
30-May-2025 10:58 0.11p 511,944 £576 Sell O
30-May-2025 10:42 0.12p 2,500,000 £2,875 Unknown O
30-May-2025 10:40 0.12p 1,044,113 £1,206 Sell O
30-May-2025 10:30 0.12p 100,000 £118 Buy O
30-May-2025 10:28 0.12p 664,336 £786 Buy O
30-May-2025 10:10 0.12p 2,000 £2 Buy O
30-May-2025 10:09 0.12p 2,700,000 £3,105 Sell O
30-May-2025 09:55 0.12p 250,000 £297 Buy O
30-May-2025 09:53 0.12p 126,097 £150 Buy O
30-May-2025 09:35 0.12p 778,225 £927 Buy O
30-May-2025 09:35 0.12p 600,000 £715 Buy O
30-May-2025 09:34 0.12p 400,000 £478 Buy O
30-May-2025 09:33 0.12p 590,475 £706 Buy O
30-May-2025 09:32 0.12p 802,238 £939 Sell O
30-May-2025 09:32 0.12p 771,307 £902 Sell O
30-May-2025 09:29 0.12p 683,761 £800 Sell O
30-May-2025 09:18 0.12p 919,777 £1,094 Sell O
30-May-2025 09:17 0.12p 71,054 £88 Buy O
30-May-2025 09:12 0.12p 119,438 £143 Buy O
30-May-2025 09:02 0.12p 802,238 £963 Buy O
30-May-2025 09:01 0.12p 771,307 £924 Buy O
30-May-2025 09:00 0.12p 999,757 £1,195 Buy O
30-May-2025 08:58 0.12p 413,007 £494 Buy O
30-May-2025 08:57 0.12p 2,700,000 £3,240 Buy O
30-May-2025 08:56 0.12p 4,452,761 £5,272 Buy O
30-May-2025 08:55 0.12p 350,000 £414 Buy O
30-May-2025 08:52 0.12p 150,000 £178 Buy O
30-May-2025 08:51 0.12p 14,100 £17 Buy O
30-May-2025 08:50 0.11p 206,259 £233 Sell O
30-May-2025 08:50 0.12p 2,500,000 £2,875 Buy O
30-May-2025 08:48 0.12p 25,956 £30 Buy O
30-May-2025 08:47 0.12p 1,000,000 £1,150 Buy O
30-May-2025 08:47 0.12p 1,000,000 £1,147 Buy O
30-May-2025 08:47 0.12p 4,330 £5 Buy O
30-May-2025 08:46 0.11p 104,000 £117 Sell O
30-May-2025 08:46 0.12p 1,000,000 £1,148 Buy O
30-May-2025 08:38 0.12p 267,236 £306 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Nuformix Market Data

Currency UK Pounds
Share Price 0.11p
Change Today 0.008p
% Change -6.38 %
52 Week High 0.22
52 Week Low 0.048
Volume 105,496,820
Shares Issued 1,995.71m
Market Cap £2.20m
Beta 0.29
RiskGrade 322

Nuformix Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
37.07% below the market average37.07% below the market average37.07% below the market average37.07% below the market average37.07% below the market average
43.48% above the sector average43.48% above the sector average43.48% above the sector average43.48% above the sector average43.48% above the sector average
Price Trend
23.82% below the market average23.82% below the market average23.82% below the market average23.82% below the market average23.82% below the market average
17.39% above the sector average17.39% above the sector average17.39% above the sector average17.39% above the sector average17.39% above the sector average
Income Not Available
Growth Not Available

Nuformix Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
16:21 100,000 @ 0.11p
16:20 332,504 @ 0.11p
16:15 576,169 @ 0.11p
16:02 1,000 @ 0.11p
15:49 2,000,000 @ 0.11p

Top of Page