Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

400.00p
   
  • Change Today:
    -76.00p
  • 52 Week High: 710.00
  • 52 Week Low: 338.31
  • Currency: UK Pounds
  • Shares Issued: 40.19m
  • Volume: 780,507
  • Market Cap: £160.78m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:00 392.10p 10,203 £40,006 Sell O
11-Jul-2025 15:57 395.00p 10,535 £41,613 Sell O
11-Jul-2025 16:35 400.00p 18,054 £72,216 Sell PC
11-Jul-2025 16:35 400.00p 100 £400 Unknown
11-Jul-2025 16:35 400.00p 1,106 £4,424 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 11:40 364.00p 50,000 £182,000 Unknown O
11-Jul-2025 10:23 367.00p 17,000 £62,390 Buy O
11-Jul-2025 10:21 367.00p 17,000 £62,390 Buy O
11-Jul-2025 08:34 355.00p 15,000 £53,250 Sell O
11-Jul-2025 08:34 353.00p 14,500 £51,185 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page