Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

 500.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 750.00
  • 52 Week Low: 407.00
  • Currency: UK Pounds
  • Shares Issued: 40.58m
  • Volume: 0
  • Market Cap: £202.89m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
28-May-2025 11:10 489.00p 6,000 £29,340 Sell O
28-May-2025 11:55 495.92p 2,570 £12,745 Buy O
28-May-2025 11:10 501.10p 2,050 £10,273 Buy O
28-May-2025 11:09 489.00p 1,988 £9,721 Sell AT
28-May-2025 11:56 499.00p 1,900 £9,481 Buy O
28-May-2025 11:09 491.00p 1,580 £7,758 Sell AT
28-May-2025 08:34 486.00p 1,424 £6,921 Sell O
28-May-2025 10:47 486.15p 1,038 £5,046 Sell O
28-May-2025 08:16 500.50p 1,000 £5,005 Buy O
28-May-2025 13:43 493.29p 550 £2,713 Sell O
28-May-2025 16:14 501.00p 500 £2,505 Buy O
28-May-2025 11:32 492.00p 380 £1,870 Sell AT
28-May-2025 11:09 491.00p 212 £1,041 Sell AT
28-May-2025 08:03 487.48p 183 £892 Sell O
28-May-2025 10:30 488.68p 160 £782 Sell O
28-May-2025 08:06 487.48p 109 £531 Sell O
28-May-2025 09:42 488.68p 104 £508 Sell O
28-May-2025 14:14 498.40p 84 £419 Buy O
28-May-2025 11:09 491.00p 71 £349 Sell AT
28-May-2025 13:50 498.40p 59 £294 Buy O
28-May-2025 10:47 498.11p 59 £294 Buy O
28-May-2025 10:38 498.34p 51 £254 Buy O
28-May-2025 10:20 499.03p 5 £25 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ACSO Market Data

Currency UK Pounds
Share Price 500.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 750.00
52 Week Low 407.00
Volume 0
Shares Issued 40.58m
Market Cap £202.89m
Beta 0.01

ACSO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.98% below the market average83.98% below the market average83.98% below the market average83.98% below the market average83.98% below the market average
17.50% above the sector average17.50% above the sector average17.50% above the sector average17.50% above the sector average17.50% above the sector average
Price Trend
54.2% below the market average54.2% below the market average54.2% below the market average54.2% below the market average54.2% below the market average
30.95% below the sector average30.95% below the sector average30.95% below the sector average30.95% below the sector average30.95% below the sector average
Income Not Available
Growth
32.34% below the market average32.34% below the market average32.34% below the market average32.34% below the market average32.34% below the market average
64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ACSO Dividends

No dividends found

Trades for --2025

Time Volume / Share Price
0 @ 0.000p

ACSO Key Personnel

CEO Steve Brown
CFO Fern MacDonald
CFO Matthew Boyle

Top of Page