Time | Price | Volume | Value | Buy/Sell | Type |
30-May-2025 13:43 | 510.00p | 4,788 | £24,419 | Buy | AT |
30-May-2025 16:35 | 506.00p | 2,932 | £14,836 | Sell | PC |
30-May-2025 15:05 | 510.00p | 2,500 | £12,750 | Buy | O |
30-May-2025 09:58 | 504.50p | 2,220 | £11,200 | Buy | O |
30-May-2025 11:38 | 504.49p | 2,000 | £10,090 | Buy | O |
30-May-2025 13:24 | 506.00p | 1,975 | £9,994 | Sell | AT |
30-May-2025 13:24 | 506.00p | 1,855 | £9,386 | Buy | AT |
30-May-2025 13:24 | 506.00p | 1,658 | £8,390 | Sell | AT |
30-May-2025 10:00 | 503.98p | 1,500 | £7,560 | Buy | O |
30-May-2025 13:24 | 506.00p | 1,492 | £7,550 | Sell | AT |
30-May-2025 13:29 | 506.00p | 1,440 | £7,286 | Sell | AT |
30-May-2025 13:29 | 506.00p | 1,323 | £6,694 | Sell | AT |
30-May-2025 13:29 | 504.00p | 1,272 | £6,411 | Sell | AT |
30-May-2025 13:24 | 506.00p | 1,146 | £5,799 | Sell | AT |
30-May-2025 14:37 | 512.79p | 1,000 | £5,128 | Buy | O |
30-May-2025 13:29 | 506.00p | 965 | £4,883 | Sell | AT |
30-May-2025 10:44 | 501.28p | 819 | £4,106 | Sell | O |
30-May-2025 13:29 | 506.00p | 706 | £3,572 | Sell | AT |
30-May-2025 13:29 | 506.00p | 619 | £3,132 | Buy | AT |
30-May-2025 13:29 | 504.00p | 595 | £2,999 | Sell | AT |
30-May-2025 13:29 | 504.00p | 594 | £2,994 | Sell | AT |
30-May-2025 14:10 | 510.00p | 574 | £2,927 | Sell | AT |
30-May-2025 13:29 | 504.00p | 575 | £2,898 | Sell | AT |
30-May-2025 13:29 | 506.00p | 562 | £2,844 | Sell | AT |
30-May-2025 13:30 | 506.00p | 562 | £2,844 | Sell | AT |
30-May-2025 13:24 | 506.00p | 539 | £2,727 | Buy | AT |
30-May-2025 16:35 | 506.00p | 530 | £2,682 | Unknown | |
30-May-2025 13:34 | 508.00p | 520 | £2,642 | Buy | AT |
30-May-2025 13:24 | 506.00p | 520 | £2,631 | Sell | AT |
30-May-2025 13:24 | 506.00p | 508 | £2,570 | Sell | AT |
30-May-2025 13:40 | 508.00p | 500 | £2,540 | Buy | AT |
30-May-2025 12:44 | 505.04p | 500 | £2,525 | Buy | O |
30-May-2025 14:10 | 512.32p | 479 | £2,454 | Sell | O |
30-May-2025 13:24 | 506.00p | 483 | £2,444 | Sell | AT |
30-May-2025 13:29 | 506.00p | 478 | £2,419 | Sell | AT |
30-May-2025 16:35 | 506.00p | 474 | £2,398 | Unknown | |
30-May-2025 13:24 | 506.00p | 414 | £2,095 | Sell | AT |
30-May-2025 14:03 | 514.00p | 372 | £1,912 | Buy | AT |
30-May-2025 13:24 | 506.00p | 365 | £1,847 | Buy | AT |
30-May-2025 13:29 | 506.00p | 339 | £1,715 | Buy | AT |
30-May-2025 13:29 | 506.00p | 339 | £1,715 | Buy | AT |
30-May-2025 13:29 | 506.00p | 339 | £1,715 | Buy | AT |
30-May-2025 13:29 | 506.00p | 339 | £1,715 | Buy | AT |
30-May-2025 13:29 | 506.00p | 339 | £1,715 | Buy | AT |
30-May-2025 13:29 | 506.00p | 339 | £1,715 | Buy | AT |
30-May-2025 13:29 | 506.00p | 339 | £1,715 | Buy | AT |
30-May-2025 13:29 | 506.00p | 339 | £1,715 | Buy | AT |
30-May-2025 13:29 | 504.00p | 339 | £1,709 | Sell | AT |
30-May-2025 13:24 | 506.00p | 331 | £1,675 | Sell | AT |
30-May-2025 13:34 | 508.00p | 310 | £1,575 | Sell | AT |
Currency | UK Pounds |
Share Price | 506.00p |
Change Today | 7.00p |
% Change | 1.40 % |
52 Week High | 750.00p |
52 Week Low | 407.00p |
Volume | 73,721 |
Shares Issued | 40.56m |
Market Cap | £205.24m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
15:05 | 2,500 @ 510.00p |
16:35 | 2,932 @ 506.00p |
16:35 | 149 @ 506.00p |
16:35 | 26 @ 506.00p |
16:35 | 474 @ 506.00p |
CEO | Steve Brown |
CFO | Fern MacDonald |
CFO | Matthew Boyle |
You are here: research