Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

499.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 750.00
  • 52 Week Low: 407.00
  • Currency: UK Pounds
  • Shares Issued: 40.58m
  • Volume: 40,227
  • Market Cap: £202.49m

Largest Trades

Time Price Volume Value Buy/Sell Type
29-May-2025 16:35 499.00p 3,711 £18,518 Buy PC
29-May-2025 15:30 501.00p 3,250 £16,282 Buy O
29-May-2025 10:07 499.64p 2,800 £13,990 Buy O
29-May-2025 10:08 500.00p 2,260 £11,300 Buy AT
29-May-2025 10:47 506.52p 1,034 £5,237 Buy O
29-May-2025 16:35 499.00p 690 £3,443 Unknown
29-May-2025 10:08 500.00p 609 £3,045 Buy AT
29-May-2025 10:17 503.28p 532 £2,677 Sell O
29-May-2025 10:08 500.00p 511 £2,555 Buy AT
29-May-2025 14:05 502.64p 492 £2,473 Sell O
29-May-2025 16:35 499.00p 306 £1,527 Unknown
29-May-2025 16:35 499.00p 297 £1,482 Unknown
29-May-2025 14:00 503.29p 267 £1,344 Sell O
29-May-2025 16:35 499.00p 236 £1,178 Unknown
29-May-2025 16:35 499.00p 208 £1,038 Unknown
29-May-2025 16:35 499.00p 181 £903 Unknown
29-May-2025 14:00 503.28p 164 £825 Sell O
29-May-2025 16:35 499.00p 157 £783 Unknown
29-May-2025 16:35 499.00p 134 £669 Unknown
29-May-2025 16:35 499.00p 133 £664 Unknown
29-May-2025 16:35 499.00p 133 £664 Unknown
29-May-2025 16:35 499.00p 133 £664 Unknown
29-May-2025 16:35 499.00p 125 £624 Unknown
29-May-2025 16:35 499.00p 121 £604 Unknown
29-May-2025 16:35 499.00p 111 £554 Unknown
29-May-2025 16:35 499.00p 105 £524 Unknown
29-May-2025 11:46 506.00p 88 £445 Unknown O
29-May-2025 15:34 500.00p 87 £435 Sell AT
29-May-2025 16:35 499.00p 86 £429 Unknown
29-May-2025 16:35 499.00p 84 £419 Unknown
29-May-2025 16:35 499.00p 81 £404 Unknown
29-May-2025 15:50 497.00p 73 £363 Sell AT
29-May-2025 16:35 499.00p 67 £334 Unknown
29-May-2025 16:35 499.00p 61 £304 Unknown
29-May-2025 16:35 499.00p 55 £274 Unknown
29-May-2025 16:35 499.00p 49 £244 Unknown
29-May-2025 16:35 499.00p 40 £200 Unknown
29-May-2025 10:45 506.60p 38 £192 Buy O
29-May-2025 16:35 499.00p 33 £165 Unknown
29-May-2025 16:35 499.00p 31 £155 Unknown
29-May-2025 16:35 499.00p 27 £135 Unknown
29-May-2025 16:35 499.00p 8 £40 Unknown
29-May-2025 16:35 499.00p 7 £35 Unknown
29-May-2025 16:35 499.00p 4 £20 Unknown
29-May-2025 16:35 499.00p 3 £15 Unknown
29-May-2025 16:35 499.00p 2 £10 Unknown
29-May-2025 16:35 499.00p 2 £10 Unknown
29-May-2025 16:35 499.00p 1 £5 Unknown
29-May-2025 11:16 502.00p 0 £0 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ACSO Market Data

Currency UK Pounds
Share Price 499.00p
Change Today -1.00p
% Change -0.20 %
52 Week High 750.00
52 Week Low 407.00
Volume 40,227
Shares Issued 40.58m
Market Cap £202.49m

ACSO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.94% below the market average83.94% below the market average83.94% below the market average83.94% below the market average83.94% below the market average
17.50% above the sector average17.50% above the sector average17.50% above the sector average17.50% above the sector average17.50% above the sector average
Price Trend
53.87% below the market average53.87% below the market average53.87% below the market average53.87% below the market average53.87% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income Not Available
Growth
32.13% below the market average32.13% below the market average32.13% below the market average32.13% below the market average32.13% below the market average
64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ACSO Dividends

No dividends found

Trades for 29-May-2025

Time Volume / Share Price
16:35 3,711 @ 499.00p
16:35 1 @ 499.00p
16:35 208 @ 499.00p
16:35 105 @ 499.00p
16:35 121 @ 499.00p

ACSO Key Personnel

CEO Steve Brown
CFO Fern MacDonald
CFO Matthew Boyle

Top of Page