Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

319.00p
   
  • Change Today:
    -7.00p
  • 52 Week High: 451.00
  • 52 Week Low: 238.00
  • Currency: UK Pounds
  • Shares Issued: 33.28m
  • Volume: 23,806
  • Market Cap: £106.17m

Largest Trades

Time Price Volume Value Buy/Sell Type
17-Jul-2026 13:45 321.50p 6,000 £19,290 Sell O
17-Jul-2026 16:15 319.00p 2,033 £6,485 Sell O
17-Jul-2026 15:45 320.00p 1,436 £4,595 Sell O
17-Jul-2026 09:42 321.25p 1,400 £4,498 Sell O
17-Jul-2026 15:45 320.00p 1,210 £3,872 Sell AT
17-Jul-2026 16:13 320.00p 1,000 £3,200 Sell O
17-Jul-2026 16:13 320.00p 1,000 £3,200 Sell O
17-Jul-2026 16:12 320.00p 1,000 £3,200 Sell O
17-Jul-2026 15:45 320.05p 953 £3,050 Sell O
17-Jul-2026 08:52 323.01p 944 £3,049 Sell O
17-Jul-2026 15:32 320.00p 620 £1,984 Sell AT
17-Jul-2026 16:14 320.48p 500 £1,602 Sell O
17-Jul-2026 16:14 320.48p 500 £1,602 Sell O
17-Jul-2026 16:14 320.48p 500 £1,602 Sell O
17-Jul-2026 09:01 323.00p 429 £1,386 Sell AT
17-Jul-2026 10:11 322.00p 429 £1,381 Sell AT
17-Jul-2026 13:45 324.50p 359 £1,165 Buy AT
17-Jul-2026 09:01 323.00p 315 £1,018 Sell AT
17-Jul-2026 12:05 322.00p 286 £921 Sell AT
17-Jul-2026 15:55 322.60p 265 £855 Buy O
17-Jul-2026 15:54 319.64p 265 £847 Sell O
17-Jul-2026 16:15 320.00p 250 £800 Sell O
17-Jul-2026 16:15 320.00p 250 £800 Sell O
17-Jul-2026 13:43 324.50p 223 £724 Buy AT
17-Jul-2026 16:35 319.00p 191 £609 Sell PC
17-Jul-2026 13:45 324.50p 141 £458 Sell AT
17-Jul-2026 15:29 322.00p 134 £432 Sell AT
17-Jul-2026 16:08 320.00p 125 £400 Sell AT
17-Jul-2026 15:03 322.00p 114 £367 Sell AT
17-Jul-2026 16:24 320.00p 92 £294 Sell AT
17-Jul-2026 14:27 322.00p 86 £277 Sell AT
17-Jul-2026 15:03 322.00p 86 £277 Sell AT
17-Jul-2026 15:40 320.00p 86 £275 Sell AT
17-Jul-2026 16:12 320.00p 86 £275 Sell AT
17-Jul-2026 10:49 320.00p 84 £269 Sell AT
17-Jul-2026 11:18 322.50p 61 £197 Buy AT
17-Jul-2026 10:42 321.50p 61 £196 Sell AT
17-Jul-2026 16:13 320.00p 60 £192 Sell AT
17-Jul-2026 16:26 320.00p 59 £189 Sell AT
17-Jul-2026 16:35 319.00p 52 £166 Unknown
17-Jul-2026 10:42 323.50p 42 £136 Buy AT
17-Jul-2026 16:35 319.00p 38 £121 Unknown
17-Jul-2026 13:43 324.50p 35 £114 Buy AT
17-Jul-2026 16:24 320.00p 28 £90 Sell AT
17-Jul-2026 15:03 322.00p 23 £74 Sell AT
17-Jul-2026 16:35 319.00p 22 £70 Unknown
17-Jul-2026 16:35 319.00p 17 £54 Unknown
17-Jul-2026 16:35 319.00p 17 £54 Unknown
17-Jul-2026 12:05 322.00p 14 £45 Sell AT
17-Jul-2026 15:29 322.00p 10 £32 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ACSO Market Data

Currency UK Pounds
Share Price 319.00p
Change Today -7.00p
% Change -2.15 %
52 Week High 451.00
52 Week Low 238.00
Volume 23,806
Shares Issued 33.28m
Market Cap £106.17m

ACSO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average
37.66% above the sector average37.66% above the sector average37.66% above the sector average37.66% above the sector average37.66% above the sector average
Price Trend
60.54% below the market average60.54% below the market average60.54% below the market average60.54% below the market average60.54% below the market average
20.99% below the sector average20.99% below the sector average20.99% below the sector average20.99% below the sector average20.99% below the sector average
Income Not Available
Growth
23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average
70.67% below the sector average70.67% below the sector average70.67% below the sector average70.67% below the sector average70.67% below the sector average

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 4
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ACSO Dividends

No dividends found

Trades for 17-Jul-2026

Time Volume / Share Price
16:35 5 @ 319.00p
16:35 191 @ 319.00p
16:35 22 @ 319.00p
16:35 5 @ 319.00p
16:35 4 @ 319.00p

ACSO Key Personnel

CFO Matthew Boyle
CEO Lee Cowie

Top of Page