Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

506.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 750.00p
  • 52 Week Low: 407.00p
  • Currency: UK Pounds
  • Shares Issued: 40.56m
  • Volume: 73,721
  • Market Cap: £205.24m
  • Beta: 0.01

Largest Trades

Time Price Volume Value Buy/Sell Type
30-May-2025 13:43 510.00p 4,788 £24,419 Buy AT
30-May-2025 16:35 506.00p 2,932 £14,836 Sell PC
30-May-2025 15:05 510.00p 2,500 £12,750 Buy O
30-May-2025 09:58 504.50p 2,220 £11,200 Buy O
30-May-2025 11:38 504.49p 2,000 £10,090 Buy O
30-May-2025 13:24 506.00p 1,975 £9,994 Sell AT
30-May-2025 13:24 506.00p 1,855 £9,386 Buy AT
30-May-2025 13:24 506.00p 1,658 £8,390 Sell AT
30-May-2025 10:00 503.98p 1,500 £7,560 Buy O
30-May-2025 13:24 506.00p 1,492 £7,550 Sell AT
30-May-2025 13:29 506.00p 1,440 £7,286 Sell AT
30-May-2025 13:29 506.00p 1,323 £6,694 Sell AT
30-May-2025 13:29 504.00p 1,272 £6,411 Sell AT
30-May-2025 13:24 506.00p 1,146 £5,799 Sell AT
30-May-2025 14:37 512.79p 1,000 £5,128 Buy O
30-May-2025 13:29 506.00p 965 £4,883 Sell AT
30-May-2025 10:44 501.28p 819 £4,106 Sell O
30-May-2025 13:29 506.00p 706 £3,572 Sell AT
30-May-2025 13:29 506.00p 619 £3,132 Buy AT
30-May-2025 13:29 504.00p 595 £2,999 Sell AT
30-May-2025 13:29 504.00p 594 £2,994 Sell AT
30-May-2025 14:10 510.00p 574 £2,927 Sell AT
30-May-2025 13:29 504.00p 575 £2,898 Sell AT
30-May-2025 13:29 506.00p 562 £2,844 Sell AT
30-May-2025 13:30 506.00p 562 £2,844 Sell AT
30-May-2025 13:24 506.00p 539 £2,727 Buy AT
30-May-2025 16:35 506.00p 530 £2,682 Unknown
30-May-2025 13:34 508.00p 520 £2,642 Buy AT
30-May-2025 13:24 506.00p 520 £2,631 Sell AT
30-May-2025 13:24 506.00p 508 £2,570 Sell AT
30-May-2025 13:40 508.00p 500 £2,540 Buy AT
30-May-2025 12:44 505.04p 500 £2,525 Buy O
30-May-2025 14:10 512.32p 479 £2,454 Sell O
30-May-2025 13:24 506.00p 483 £2,444 Sell AT
30-May-2025 13:29 506.00p 478 £2,419 Sell AT
30-May-2025 16:35 506.00p 474 £2,398 Unknown
30-May-2025 13:24 506.00p 414 £2,095 Sell AT
30-May-2025 14:03 514.00p 372 £1,912 Buy AT
30-May-2025 13:24 506.00p 365 £1,847 Buy AT
30-May-2025 13:29 506.00p 339 £1,715 Buy AT
30-May-2025 13:29 506.00p 339 £1,715 Buy AT
30-May-2025 13:29 506.00p 339 £1,715 Buy AT
30-May-2025 13:29 506.00p 339 £1,715 Buy AT
30-May-2025 13:29 506.00p 339 £1,715 Buy AT
30-May-2025 13:29 506.00p 339 £1,715 Buy AT
30-May-2025 13:29 506.00p 339 £1,715 Buy AT
30-May-2025 13:29 506.00p 339 £1,715 Buy AT
30-May-2025 13:29 504.00p 339 £1,709 Sell AT
30-May-2025 13:24 506.00p 331 £1,675 Sell AT
30-May-2025 13:34 508.00p 310 £1,575 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ACSO Market Data

Currency UK Pounds
Share Price 506.00p
Change Today 7.00p
% Change 1.40 %
52 Week High 750.00p
52 Week Low 407.00p
Volume 73,721
Shares Issued 40.56m
Market Cap £205.24m
Beta 0.01

ACSO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
84.38% below the market average84.38% below the market average84.38% below the market average84.38% below the market average84.38% below the market average
15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average15.00% above the sector average
Price Trend
53.24% below the market average53.24% below the market average53.24% below the market average53.24% below the market average53.24% below the market average
30.95% below the sector average30.95% below the sector average30.95% below the sector average30.95% below the sector average30.95% below the sector average
Income Not Available
Growth
32.24% below the market average32.24% below the market average32.24% below the market average32.24% below the market average32.24% below the market average
64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ACSO Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
15:05 2,500 @ 510.00p
16:35 2,932 @ 506.00p
16:35 149 @ 506.00p
16:35 26 @ 506.00p
16:35 474 @ 506.00p

ACSO Key Personnel

CEO Steve Brown
CFO Fern MacDonald
CFO Matthew Boyle

Top of Page