Time | Price | Volume | Value | Buy/Sell | Type |
11:10 | 489.00p | 6,000 | £29,340 | Sell | O |
11:55 | 495.92p | 2,570 | £12,745 | Buy | O |
11:10 | 501.10p | 2,050 | £10,273 | Buy | O |
11:09 | 489.00p | 1,988 | £9,721 | Sell | AT |
11:56 | 499.00p | 1,900 | £9,481 | Buy | O |
11:09 | 491.00p | 1,580 | £7,758 | Sell | AT |
08:34 | 486.00p | 1,424 | £6,921 | Sell | O |
10:47 | 486.15p | 1,038 | £5,046 | Sell | O |
08:16 | 500.50p | 1,000 | £5,005 | Buy | O |
13:43 | 493.29p | 550 | £2,713 | Sell | O |
16:14 | 501.00p | 500 | £2,505 | Buy | O |
11:32 | 492.00p | 380 | £1,870 | Sell | AT |
11:09 | 491.00p | 212 | £1,041 | Sell | AT |
08:03 | 487.48p | 183 | £892 | Sell | O |
10:30 | 488.68p | 160 | £782 | Sell | O |
08:06 | 487.48p | 109 | £531 | Sell | O |
09:42 | 488.68p | 104 | £508 | Sell | O |
14:14 | 498.40p | 84 | £419 | Buy | O |
11:09 | 491.00p | 71 | £349 | Sell | AT |
13:50 | 498.40p | 59 | £294 | Buy | O |
10:47 | 498.11p | 59 | £294 | Buy | O |
10:38 | 498.34p | 51 | £254 | Buy | O |
10:20 | 499.03p | 5 | £25 | Buy | O |
Currency | UK Pounds |
Share Price | 502.00p |
Change Today | 18.00p |
% Change | 3.72 % |
52 Week High | 750.00 |
52 Week Low | 407.00 |
Volume | 40,446 |
Shares Issued | 40.59m |
Market Cap | £203.78m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:14 | 500 @ 501.00p |
16:11 | 69 @ 502.00p |
16:11 | 126 @ 500.00p |
16:11 | 131 @ 500.00p |
16:11 | 116 @ 500.00p |
CEO | Steve Brown |
CFO | Fern MacDonald |
CFO | Matthew Boyle |
You are here: research