Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 499.00p | 3,711 | £18,518 | Buy | PC |
16:35 | 499.00p | 306 | £1,527 | Unknown | |
16:35 | 499.00p | 31 | £155 | Unknown | |
16:35 | 499.00p | 81 | £404 | Unknown | |
16:35 | 499.00p | 7 | £35 | Unknown | |
16:35 | 499.00p | 157 | £783 | Unknown | |
16:35 | 499.00p | 49 | £244 | Unknown | |
16:35 | 499.00p | 8 | £40 | Unknown | |
16:35 | 499.00p | 2 | £10 | Unknown | |
16:35 | 499.00p | 61 | £304 | Unknown | |
16:35 | 499.00p | 33 | £165 | Unknown | |
16:35 | 499.00p | 133 | £664 | Unknown | |
16:35 | 499.00p | 133 | £664 | Unknown | |
16:35 | 499.00p | 1 | £5 | Unknown | |
16:35 | 499.00p | 208 | £1,038 | Unknown | |
16:35 | 499.00p | 105 | £524 | Unknown | |
16:35 | 499.00p | 121 | £604 | Unknown | |
16:35 | 499.00p | 181 | £903 | Unknown | |
16:35 | 499.00p | 111 | £554 | Unknown | |
16:35 | 499.00p | 4 | £20 | Unknown | |
16:35 | 499.00p | 236 | £1,178 | Unknown | |
16:35 | 499.00p | 690 | £3,443 | Unknown | |
16:35 | 499.00p | 297 | £1,482 | Unknown | |
16:35 | 499.00p | 55 | £274 | Unknown | |
16:35 | 499.00p | 3 | £15 | Unknown | |
16:35 | 499.00p | 125 | £624 | Unknown | |
16:35 | 499.00p | 40 | £200 | Unknown | |
16:35 | 499.00p | 67 | £334 | Unknown | |
16:35 | 499.00p | 27 | £135 | Unknown | |
16:35 | 499.00p | 2 | £10 | Unknown | |
16:35 | 499.00p | 133 | £664 | Unknown | |
16:35 | 499.00p | 86 | £429 | Unknown | |
16:35 | 499.00p | 84 | £419 | Unknown | |
16:35 | 499.00p | 134 | £669 | Unknown | |
15:50 | 497.00p | 73 | £363 | Sell | AT |
15:34 | 500.00p | 87 | £435 | Sell | AT |
15:30 | 501.00p | 3,250 | £16,282 | Buy | O |
14:05 | 502.64p | 492 | £2,473 | Sell | O |
14:00 | 503.28p | 164 | £825 | Sell | O |
14:00 | 503.29p | 267 | £1,344 | Sell | O |
11:46 | 506.00p | 88 | £445 | Unknown | O |
11:16 | 502.00p | 0 | £0 | Sell | O |
10:47 | 506.52p | 1,034 | £5,237 | Buy | O |
10:45 | 506.60p | 38 | £192 | Buy | O |
10:17 | 503.28p | 532 | £2,677 | Sell | O |
10:08 | 500.00p | 609 | £3,045 | Buy | AT |
10:08 | 500.00p | 511 | £2,555 | Buy | AT |
10:08 | 500.00p | 2,260 | £11,300 | Buy | AT |
10:07 | 499.64p | 2,800 | £13,990 | Buy | O |
Currency | UK Pounds |
Share Price | 499.00p |
Change Today | -1.00p |
% Change | -0.20 % |
52 Week High | 750.00p |
52 Week Low | 407.00p |
Volume | 40,227 |
Shares Issued | 40.58m |
Market Cap | £202.49m |
Beta | 0.01 |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
16:35 | 3,711 @ 499.00p |
16:35 | 1 @ 499.00p |
16:35 | 208 @ 499.00p |
16:35 | 105 @ 499.00p |
16:35 | 121 @ 499.00p |
CEO | Steve Brown |
CFO | Fern MacDonald |
CFO | Matthew Boyle |
You are here: research