Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

508.00p
   
  • Change Today:
      9.00p
  • 52 Week High: 750.00
  • 52 Week Low: 407.00
  • Currency: UK Pounds
  • Shares Issued: 40.56m
  • Volume: 64,044
  • Market Cap: £206.05m

Latest Trades

Time Price Volume Value Buy/Sell Type
14:37 512.79p 1,000 £5,128 Buy O
14:22 510.00p 110 £561 Sell AT
14:22 510.00p 6 £31 Sell AT
14:22 510.00p 144 £734 Sell AT
14:16 510.64p 30 £153 Sell O
14:14 510.00p 2 £10 Sell AT
14:14 510.00p 40 £204 Sell AT
14:10 510.00p 284 £1,448 Sell AT
14:10 510.00p 238 £1,214 Sell AT
14:10 512.00p 22 £113 Sell AT
14:10 510.00p 170 £867 Sell AT
14:10 510.00p 24 £122 Sell AT
14:10 510.00p 29 £148 Sell AT
14:10 510.00p 574 £2,927 Sell AT
14:10 510.00p 160 £816 Sell AT
14:10 510.00p 166 £847 Sell AT
14:10 512.32p 479 £2,454 Sell O
14:08 512.32p 111 £569 Sell O
14:03 514.00p 372 £1,912 Buy AT
13:43 510.00p 4,788 £24,419 Buy AT
13:40 508.00p 500 £2,540 Buy AT
13:40 508.00p 164 £833 Buy AT
13:34 508.00p 14 £71 Sell AT
13:34 508.00p 310 £1,575 Sell AT
13:34 508.00p 520 £2,642 Buy AT
13:31 506.00p 260 £1,316 Sell AT
13:30 506.00p 562 £2,844 Sell AT
13:29 502.00p 45 £226 Sell AT
13:29 506.00p 965 £4,883 Sell AT
13:29 502.00p 150 £753 Sell AT
13:29 502.00p 160 £803 Sell AT
13:29 506.00p 478 £2,419 Sell AT
13:29 506.00p 1,323 £6,694 Sell AT
13:29 504.00p 61 £307 Sell AT
13:29 504.00p 239 £1,205 Sell AT
13:29 504.00p 264 £1,331 Sell AT
13:29 504.00p 239 £1,205 Sell AT
13:29 504.00p 264 £1,331 Sell AT
13:29 504.00p 239 £1,205 Sell AT
13:29 504.00p 264 £1,331 Sell AT
13:29 504.00p 239 £1,205 Sell AT
13:29 506.00p 61 £309 Buy AT
13:29 506.00p 339 £1,715 Buy AT
13:29 504.00p 198 £998 Sell AT
13:29 504.00p 264 £1,331 Sell AT
13:29 506.00p 339 £1,715 Buy AT
13:29 504.00p 239 £1,205 Sell AT
13:29 504.00p 264 £1,331 Sell AT
13:29 504.00p 161 £811 Sell AT
13:29 504.00p 594 £2,994 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ACSO Market Data

Currency UK Pounds
Share Price 508.00p
Change Today 9.00p
% Change 1.80 %
52 Week High 750.00
52 Week Low 407.00
Volume 64,044
Shares Issued 40.56m
Market Cap £206.05m

ACSO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
83.94% below the market average83.94% below the market average83.94% below the market average83.94% below the market average83.94% below the market average
17.50% above the sector average17.50% above the sector average17.50% above the sector average17.50% above the sector average17.50% above the sector average
Price Trend
53.87% below the market average53.87% below the market average53.87% below the market average53.87% below the market average53.87% below the market average
33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average33.33% below the sector average
Income Not Available
Growth
32.13% below the market average32.13% below the market average32.13% below the market average32.13% below the market average32.13% below the market average
64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average64.1% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ACSO Dividends

No dividends found

Trades for 30-May-2025

Time Volume / Share Price
15:13 130 @ 508.00p
15:13 67 @ 508.00p
15:13 48 @ 508.00p
15:13 15 @ 508.00p
15:05 2,500 @ 510.00p

ACSO Key Personnel

CEO Steve Brown
CFO Fern MacDonald
CFO Matthew Boyle

Top of Page