Time | Price | Volume | Value | Buy/Sell | Type |
14:37 | 512.79p | 1,000 | £5,128 | Buy | O |
14:22 | 510.00p | 110 | £561 | Sell | AT |
14:22 | 510.00p | 6 | £31 | Sell | AT |
14:22 | 510.00p | 144 | £734 | Sell | AT |
14:16 | 510.64p | 30 | £153 | Sell | O |
14:14 | 510.00p | 2 | £10 | Sell | AT |
14:14 | 510.00p | 40 | £204 | Sell | AT |
14:10 | 510.00p | 284 | £1,448 | Sell | AT |
14:10 | 510.00p | 238 | £1,214 | Sell | AT |
14:10 | 512.00p | 22 | £113 | Sell | AT |
14:10 | 510.00p | 170 | £867 | Sell | AT |
14:10 | 510.00p | 24 | £122 | Sell | AT |
14:10 | 510.00p | 29 | £148 | Sell | AT |
14:10 | 510.00p | 574 | £2,927 | Sell | AT |
14:10 | 510.00p | 160 | £816 | Sell | AT |
14:10 | 510.00p | 166 | £847 | Sell | AT |
14:10 | 512.32p | 479 | £2,454 | Sell | O |
14:08 | 512.32p | 111 | £569 | Sell | O |
14:03 | 514.00p | 372 | £1,912 | Buy | AT |
13:43 | 510.00p | 4,788 | £24,419 | Buy | AT |
13:40 | 508.00p | 500 | £2,540 | Buy | AT |
13:40 | 508.00p | 164 | £833 | Buy | AT |
13:34 | 508.00p | 14 | £71 | Sell | AT |
13:34 | 508.00p | 310 | £1,575 | Sell | AT |
13:34 | 508.00p | 520 | £2,642 | Buy | AT |
13:31 | 506.00p | 260 | £1,316 | Sell | AT |
13:30 | 506.00p | 562 | £2,844 | Sell | AT |
13:29 | 502.00p | 45 | £226 | Sell | AT |
13:29 | 506.00p | 965 | £4,883 | Sell | AT |
13:29 | 502.00p | 150 | £753 | Sell | AT |
13:29 | 502.00p | 160 | £803 | Sell | AT |
13:29 | 506.00p | 478 | £2,419 | Sell | AT |
13:29 | 506.00p | 1,323 | £6,694 | Sell | AT |
13:29 | 504.00p | 61 | £307 | Sell | AT |
13:29 | 504.00p | 239 | £1,205 | Sell | AT |
13:29 | 504.00p | 264 | £1,331 | Sell | AT |
13:29 | 504.00p | 239 | £1,205 | Sell | AT |
13:29 | 504.00p | 264 | £1,331 | Sell | AT |
13:29 | 504.00p | 239 | £1,205 | Sell | AT |
13:29 | 504.00p | 264 | £1,331 | Sell | AT |
13:29 | 504.00p | 239 | £1,205 | Sell | AT |
13:29 | 506.00p | 61 | £309 | Buy | AT |
13:29 | 506.00p | 339 | £1,715 | Buy | AT |
13:29 | 504.00p | 198 | £998 | Sell | AT |
13:29 | 504.00p | 264 | £1,331 | Sell | AT |
13:29 | 506.00p | 339 | £1,715 | Buy | AT |
13:29 | 504.00p | 239 | £1,205 | Sell | AT |
13:29 | 504.00p | 264 | £1,331 | Sell | AT |
13:29 | 504.00p | 161 | £811 | Sell | AT |
13:29 | 504.00p | 594 | £2,994 | Sell | AT |
Currency | UK Pounds |
Share Price | 508.00p |
Change Today | 9.00p |
% Change | 1.80 % |
52 Week High | 750.00 |
52 Week Low | 407.00 |
Volume | 64,044 |
Shares Issued | 40.56m |
Market Cap | £206.05m |
Value |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Price Trend |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Income | ![]() |
---|
Growth |
![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() ![]() |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
15:13 | 130 @ 508.00p |
15:13 | 67 @ 508.00p |
15:13 | 48 @ 508.00p |
15:13 | 15 @ 508.00p |
15:05 | 2,500 @ 510.00p |
CEO | Steve Brown |
CFO | Fern MacDonald |
CFO | Matthew Boyle |
You are here: research