Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

427.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 608.00p
  • 52 Week Low: 400.00p
  • Currency: UK Pounds
  • Shares Issued: 39.71m
  • Volume: 55,876
  • Market Cap: £169.58m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 16:10 431.00p 124 £534 Buy AT
29-Aug-2025 15:39 436.00p 156 £680 Buy AT
29-Aug-2025 15:23 433.00p 23 £100 Buy AT
29-Aug-2025 15:23 433.00p 84 £364 Buy AT
29-Aug-2025 14:47 431.00p 109 £470 Buy AT
29-Aug-2025 14:25 432.00p 28 £121 Buy AT
29-Aug-2025 14:25 430.00p 2,500 £10,750 Sell AT
29-Aug-2025 14:16 432.00p 101 £436 Buy AT
29-Aug-2025 14:10 430.00p 152 £654 Buy AT
29-Aug-2025 14:10 430.00p 598 £2,571 Buy AT
29-Aug-2025 14:10 430.00p 400 £1,720 Buy AT
29-Aug-2025 14:10 426.00p 9 £38 Sell O
29-Aug-2025 14:10 429.00p 1 £4 Buy AT
29-Aug-2025 13:26 429.00p 149 £639 Buy AT
29-Aug-2025 13:16 426.00p 4 £17 Buy AT
29-Aug-2025 13:16 426.00p 47 £200 Buy AT
29-Aug-2025 13:16 429.00p 77 £330 Buy AT
29-Aug-2025 13:16 429.00p 224 £961 Buy AT
29-Aug-2025 13:16 429.00p 77 £330 Buy AT
29-Aug-2025 13:16 429.00p 224 £961 Buy AT
29-Aug-2025 13:16 429.00p 77 £330 Buy AT
29-Aug-2025 13:16 429.00p 147 £631 Buy AT
29-Aug-2025 12:44 426.00p 149 £635 Buy AT
29-Aug-2025 12:44 426.00p 15 £64 Buy AT
29-Aug-2025 12:44 425.00p 328 £1,394 Sell AT
29-Aug-2025 12:44 425.00p 478 £2,032 Sell AT
29-Aug-2025 12:44 427.00p 193 £824 Buy AT
29-Aug-2025 12:44 427.00p 307 £1,311 Buy AT
29-Aug-2025 12:44 427.00p 14 £60 Buy AT
29-Aug-2025 12:44 425.00p 102 £434 Sell AT
29-Aug-2025 12:40 426.00p 483 £2,058 Buy AT
29-Aug-2025 12:40 426.00p 34 £145 Buy AT
29-Aug-2025 12:40 426.00p 500 £2,130 Buy AT
29-Aug-2025 12:37 425.84p 783 £3,334 Buy O
29-Aug-2025 12:15 424.06p 2,000 £8,481 Sell O
29-Aug-2025 12:14 424.00p 143 £606 Sell AT
29-Aug-2025 12:12 427.00p 334 £1,426 Buy AT
29-Aug-2025 12:12 427.00p 27 £115 Buy AT
29-Aug-2025 12:12 427.00p 600 £2,562 Buy AT
29-Aug-2025 12:12 426.92p 441 £1,883 Buy O
29-Aug-2025 11:42 425.00p 500 £2,125 Buy AT
29-Aug-2025 11:42 425.00p 54 £230 Buy AT
29-Aug-2025 11:42 426.00p 1,017 £4,332 Buy AT
29-Aug-2025 11:41 426.04p 2,203 £9,386 Buy O
29-Aug-2025 11:25 425.00p 254 £1,080 Sell AT
29-Aug-2025 11:25 425.00p 254 £1,080 Sell AT
29-Aug-2025 11:25 425.00p 254 £1,080 Sell AT
29-Aug-2025 11:25 425.00p 254 £1,080 Sell AT
29-Aug-2025 11:25 425.00p 254 £1,080 Sell AT
29-Aug-2025 11:25 425.00p 254 £1,080 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ACSO Market Data

Currency UK Pounds
Share Price 427.00p
Change Today 7.00p
% Change 1.67 %
52 Week High 608.00p
52 Week Low 400.00p
Volume 55,876
Shares Issued 39.71m
Market Cap £169.58m

ACSO Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average61.16% below the market average
37.66% above the sector average37.66% above the sector average37.66% above the sector average37.66% above the sector average37.66% above the sector average
Price Trend
60.54% below the market average60.54% below the market average60.54% below the market average60.54% below the market average60.54% below the market average
20.99% below the sector average20.99% below the sector average20.99% below the sector average20.99% below the sector average20.99% below the sector average
Income Not Available
Growth
23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average23.77% below the market average
70.67% below the sector average70.67% below the sector average70.67% below the sector average70.67% below the sector average70.67% below the sector average

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 1
Sell 0
Strong Sell 0
Total 4
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

ACSO Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 2,194 @ 427.00p
16:35 22 @ 427.00p
16:35 114 @ 427.00p
16:35 18 @ 427.00p
16:35 13 @ 427.00p

ACSO Key Personnel

CEO Steve Brown
CFO Matthew Boyle

Top of Page