Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

427.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 608.00p
  • 52 Week Low: 400.00p
  • Currency: UK Pounds
  • Shares Issued: 39.71m
  • Volume: 55,876
  • Market Cap: £169.58m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 16:35 427.00p 2,194 £9,368 Sell PC
29-Aug-2025 16:35 427.00p 22 £94 Unknown
29-Aug-2025 16:35 427.00p 114 £487 Unknown
29-Aug-2025 16:35 427.00p 18 £77 Unknown
29-Aug-2025 16:35 427.00p 13 £56 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
29-Aug-2025 10:52 425.00p 3,378 £14,356 Sell AT
29-Aug-2025 14:25 430.00p 2,500 £10,750 Sell AT
29-Aug-2025 10:42 424.00p 2,435 £10,324 Buy O
29-Aug-2025 10:04 424.52p 2,333 £9,904 Buy O
29-Aug-2025 11:41 426.04p 2,203 £9,386 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page