Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

307.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 370.00
  • 52 Week Low: 238.00
  • Currency: UK Pounds
  • Shares Issued: 33.28m
  • Volume: 58,232
  • Market Cap: £102.18m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 16:35 307.00p 2,140 £6,570 Buy PC
23-Oct-2026 16:35 307.00p 143 £439 Unknown
23-Oct-2026 16:35 307.00p 931 £2,858 Unknown
23-Oct-2026 16:35 307.00p 211 £648 Unknown
23-Oct-2026 16:35 307.00p 573 £1,759 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-Oct-2026 12:54 308.00p 25,500 £78,540 Sell O
23-Oct-2026 13:56 308.00p 25,500 £78,540 Sell O
23-Oct-2026 08:50 307.10p 3,484 £10,699 Sell O
23-Oct-2026 16:35 307.00p 2,140 £6,570 Buy PC
23-Oct-2026 11:31 310.74p 1,606 £4,990 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page