C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

167.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 170.80
  • 52 Week Low: 116.60
  • Currency: UK Pounds
  • Shares Issued: 374.01m
  • Volume: 579,125
  • Market Cap: £624.60m
  • RiskGrade: 222

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:51 168.44p 4,371 £7,362 Sell O
11-Jul-2025 16:35 167.00p 202,549 £338,257 Sell PC
11-Jul-2025 16:35 167.00p 1 £2 Unknown
11-Jul-2025 16:35 167.00p 1,622 £2,709 Unknown
11-Jul-2025 16:35 167.00p 1,509 £2,520 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 13:33 167.60p 28,150 £47,179 Buy O
11-Jul-2025 14:02 167.40p 15,000 £25,110 Sell O
11-Jul-2025 14:02 167.40p 15,000 £25,110 Sell O
11-Jul-2025 10:27 168.60p 13,062 £22,022 Buy AT
11-Jul-2025 11:26 168.60p 10,598 £17,868 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page