C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE Small Cap

105.00p
   
  • Change Today:
    -0.20p
  • 52 Week High: 139.40p
  • 52 Week Low: 87.60p
  • Currency: UK Pounds
  • Shares Issued: 370.57m
  • Volume: 380,811
  • Market Cap: £389.09m
  • RiskGrade: 222

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Nov-2026 16:49 106.00p 11,790 £12,497 Sell O
10-Nov-2026 16:49 105.60p 31 £33 Sell O
10-Nov-2026 16:36 105.00p 20,000 £21,000 Sell O
10-Nov-2026 16:35 105.00p 4,119 £4,325 Sell PT
10-Nov-2026 16:35 105.00p 4,119 £4,325 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-Nov-2026 16:35 105.00p 135,212 £141,973 Sell PC
10-Nov-2026 14:58 105.00p 100,000 £105,000 Sell O
10-Nov-2026 16:36 105.00p 20,000 £21,000 Sell O
10-Nov-2026 16:49 106.00p 11,790 £12,497 Sell O
10-Nov-2026 08:02 106.00p 11,607 £12,303 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page