C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE Small Cap

 99.10p
   
  • Change Today:
      0.000p
  • 52 Week High: 179.00
  • 52 Week Low: 87.60
  • Currency: UK Pounds
  • Shares Issued: 370.57m
  • Volume: 654,156
  • Market Cap: £367.23m
  • RiskGrade: 222

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:48 98.75p 576 £569 Buy O
07-Aug-2026 16:36 99.10p 5,000 £4,955 Buy O
07-Aug-2026 16:36 99.10p 25,000 £24,775 Buy O
07-Aug-2026 16:35 99.10p 124,624 £123,502 Buy PC
07-Aug-2026 16:35 99.10p 537 £532 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Aug-2026 16:35 99.10p 124,624 £123,502 Buy PC
07-Aug-2026 15:42 99.20p 76,504 £75,892 Buy O
07-Aug-2026 16:36 99.10p 25,000 £24,775 Buy O
07-Aug-2026 08:24 99.54p 20,000 £19,908 Sell O
07-Aug-2026 12:26 99.55p 14,000 £13,937 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page