C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

167.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 170.80
  • 52 Week Low: 116.60
  • Currency: UK Pounds
  • Shares Issued: 374.01m
  • Volume: 579,125
  • Market Cap: £624.60m
  • RiskGrade: 222

Largest Trades

Time Price Volume Value Buy/Sell Type
11-Jul-2025 13:33 167.60p 28,150 £47,179 Buy O
11-Jul-2025 14:02 167.40p 15,000 £25,110 Sell O
11-Jul-2025 14:02 167.40p 15,000 £25,110 Sell O
11-Jul-2025 10:27 168.60p 13,062 £22,022 Buy AT
11-Jul-2025 11:26 168.60p 10,598 £17,868 Unknown O
11-Jul-2025 10:27 168.60p 10,556 £17,797 Unknown O
11-Jul-2025 14:02 167.40p 10,560 £17,677 Buy AT
11-Jul-2025 08:31 168.40p 5,000 £8,420 Unknown O
11-Jul-2025 08:31 168.40p 5,000 £8,420 Unknown O
11-Jul-2025 13:35 167.20p 5,000 £8,360 Sell O
11-Jul-2025 13:35 167.20p 5,000 £8,360 Sell O
11-Jul-2025 10:27 168.60p 4,541 £7,656 Sell AT
11-Jul-2025 12:44 167.60p 4,502 £7,545 Sell AT
11-Jul-2025 12:44 167.60p 4,502 £7,545 Sell AT
11-Jul-2025 16:51 168.44p 4,371 £7,362 Sell O
11-Jul-2025 14:02 167.40p 3,864 £6,468 Sell AT
11-Jul-2025 08:02 169.60p 3,500 £5,936 Buy O
11-Jul-2025 09:08 168.60p 3,500 £5,901 Buy O
11-Jul-2025 14:02 167.40p 3,086 £5,166 Sell AT
11-Jul-2025 11:51 168.24p 3,000 £5,047 Sell O
11-Jul-2025 13:33 167.60p 2,905 £4,869 Sell AT
11-Jul-2025 12:44 167.60p 2,874 £4,817 Sell AT
11-Jul-2025 13:33 167.60p 2,686 £4,502 Sell AT
11-Jul-2025 10:10 168.40p 2,300 £3,873 Buy AT
11-Jul-2025 10:27 168.60p 2,200 £3,709 Buy AT
11-Jul-2025 14:02 167.40p 2,200 £3,683 Sell AT
11-Jul-2025 13:33 167.40p 2,077 £3,477 Buy AT
11-Jul-2025 12:45 168.00p 1,800 £3,024 Sell AT
11-Jul-2025 12:45 168.00p 1,697 £2,851 Buy AT
11-Jul-2025 14:02 167.40p 1,700 £2,846 Sell AT
11-Jul-2025 12:44 167.60p 1,671 £2,801 Sell AT
11-Jul-2025 13:58 167.80p 1,648 £2,765 Buy AT
11-Jul-2025 14:03 167.40p 1,615 £2,704 Buy AT
11-Jul-2025 14:03 167.40p 1,615 £2,704 Buy AT
11-Jul-2025 13:58 167.60p 1,529 £2,563 Buy AT
11-Jul-2025 14:02 167.80p 1,510 £2,534 Buy AT
11-Jul-2025 16:07 166.60p 1,519 £2,531 Buy AT
11-Jul-2025 11:26 168.40p 1,472 £2,479 Buy AT
11-Jul-2025 10:27 168.60p 1,423 £2,399 Buy AT
11-Jul-2025 13:33 167.60p 1,190 £1,994 Sell AT
11-Jul-2025 14:02 167.40p 1,031 £1,726 Sell AT
11-Jul-2025 13:33 167.60p 1,018 £1,706 Sell AT
11-Jul-2025 13:33 167.60p 1,018 £1,706 Unknown AT
11-Jul-2025 13:58 167.60p 1,014 £1,700 Buy AT
11-Jul-2025 11:26 168.40p 990 £1,667 Buy AT
11-Jul-2025 14:03 167.40p 995 £1,666 Buy AT
11-Jul-2025 16:07 166.20p 933 £1,551 Sell AT
11-Jul-2025 10:10 168.40p 919 £1,548 Buy AT
11-Jul-2025 13:58 167.60p 910 £1,525 Buy AT
11-Jul-2025 10:27 168.60p 888 £1,497 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

C&C Group (CDI) Market Data

Currency UK Pounds
Share Price 167.00p
Change Today -3.00p
% Change -1.76 %
52 Week High 170.80
52 Week Low 116.60
Volume 579,125
Shares Issued 374.01m
Market Cap £624.60m
RiskGrade 222

C&C Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.34% below the market average28.34% below the market average28.34% below the market average28.34% below the market average28.34% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend Not Available
Income
30.39% above the market average30.39% above the market average30.39% above the market average30.39% above the market average30.39% above the market average
20% below the sector average20% below the sector average20% below the sector average20% below the sector average20% below the sector average
Growth
9.52% above the market average9.52% above the market average9.52% above the market average9.52% above the market average9.52% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

C&C Group (CDI) Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 14-Nov-24
Paid 18-Jul-25 13-Dec-24
Amount 4.13¢ 2.00¢

Trades for 11-Jul-2025

Time Volume / Share Price
16:51 4,371 @ 168.44p
16:35 202,549 @ 167.00p
16:35 1 @ 167.00p
16:35 1,622 @ 167.00p
16:35 1,509 @ 167.00p

C&C Group (CDI) Key Personnel

CEO Roger Alexander White
CFO Andrew Andrea

Top of Page