C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

171.40p
   
  • Change Today:
    -2.20p
  • 52 Week High: 182.20p
  • 52 Week Low: 116.60p
  • Currency: UK Pounds
  • Shares Issued: 370.57m
  • Volume: 317,959
  • Market Cap: £635.15m
  • RiskGrade: 222

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 15:11 172.40p 65 £112 Sell AT
29-Aug-2025 15:02 173.00p 529 £915 Buy AT
29-Aug-2025 15:02 173.00p 517 £894 Buy AT
29-Aug-2025 15:02 173.00p 627 £1,085 Buy AT
29-Aug-2025 14:47 172.80p 2,400 £4,147 Sell AT
29-Aug-2025 14:47 172.80p 605 £1,045 Sell AT
29-Aug-2025 14:42 173.20p 500 £866 Buy AT
29-Aug-2025 14:42 172.80p 425 £734 Buy AT
29-Aug-2025 14:42 172.80p 520 £899 Buy O
29-Aug-2025 14:40 172.80p 518 £895 Buy O
29-Aug-2025 14:39 172.80p 524 £906 Buy O
29-Aug-2025 14:38 172.80p 524 £906 Buy O
29-Aug-2025 14:37 172.80p 522 £902 Buy O
29-Aug-2025 14:34 172.80p 529 £914 Buy O
29-Aug-2025 14:30 172.80p 526 £909 Buy O
29-Aug-2025 14:30 172.60p 626 £1,080 Buy AT
29-Aug-2025 14:30 172.60p 213 £368 Buy AT
29-Aug-2025 14:29 172.60p 518 £894 Buy O
29-Aug-2025 14:28 172.60p 521 £899 Buy O
29-Aug-2025 14:27 172.60p 519 £896 Buy O
29-Aug-2025 14:25 172.60p 518 £894 Buy O
29-Aug-2025 14:23 172.60p 521 £899 Buy O
29-Aug-2025 14:21 172.60p 520 £898 Buy O
29-Aug-2025 14:14 172.60p 2 £4 Buy O
29-Aug-2025 14:13 172.60p 521 £899 Buy O
29-Aug-2025 14:10 172.60p 518 £894 Buy O
29-Aug-2025 14:08 172.60p 521 £899 Buy O
29-Aug-2025 14:05 172.40p 236 £407 Buy AT
29-Aug-2025 13:58 172.30p 519 £894 Unknown O
29-Aug-2025 13:42 172.40p 100 £172 Sell AT
29-Aug-2025 13:42 172.40p 535 £922 Sell AT
29-Aug-2025 13:42 172.40p 314 £541 Sell AT
29-Aug-2025 13:42 172.40p 2,300 £3,965 Sell AT
29-Aug-2025 13:42 172.40p 567 £978 Sell AT
29-Aug-2025 13:42 172.40p 839 £1,446 Sell AT
29-Aug-2025 13:42 172.40p 876 £1,510 Sell AT
29-Aug-2025 13:42 172.40p 85 £146 Sell AT
29-Aug-2025 13:42 172.40p 300 £517 Sell AT
29-Aug-2025 13:42 172.40p 2 £3 Sell O
29-Aug-2025 13:36 172.60p 348 £601 Sell AT
29-Aug-2025 13:36 172.60p 282 £487 Sell AT
29-Aug-2025 13:36 172.60p 819 £1,414 Sell AT
29-Aug-2025 13:36 172.60p 599 £1,034 Sell AT
29-Aug-2025 13:36 172.60p 43 £74 Sell AT
29-Aug-2025 13:36 172.60p 700 £1,208 Sell AT
29-Aug-2025 13:33 172.60p 876 £1,512 Sell AT
29-Aug-2025 13:33 172.60p 266 £459 Sell AT
29-Aug-2025 13:33 172.60p 323 £558 Sell AT
29-Aug-2025 13:33 172.60p 37 £64 Sell AT
29-Aug-2025 13:33 172.60p 613 £1,058 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

C&C Group (CDI) Market Data

Currency UK Pounds
Share Price 171.40p
Change Today -2.20p
% Change -1.27 %
52 Week High 182.20p
52 Week Low 116.60p
Volume 317,959
Shares Issued 370.57m
Market Cap £635.15m
RiskGrade 222

C&C Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
28.66% below the market average28.66% below the market average28.66% below the market average28.66% below the market average28.66% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend
2.88% above the market average2.88% above the market average2.88% above the market average2.88% above the market average2.88% above the market average
71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average71.43% above the sector average
Income
32.40% above the market average32.40% above the market average32.40% above the market average32.40% above the market average32.40% above the market average
Sector averageSector averageSector averageSector averageSector average
Growth
10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average10.46% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

C&C Group (CDI) Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 14-Nov-24
Paid 18-Jul-25 13-Dec-24
Amount 4.13¢ 2.00¢

Trades for 29-Aug-2025

Time Volume / Share Price
16:35 113,522 @ 171.40p
16:35 1 @ 171.40p
16:35 1,754 @ 171.40p
16:35 287 @ 171.40p
16:35 678 @ 171.40p

C&C Group (CDI) Key Personnel

CEO Roger Alexander White
CFO Andrew Andrea

Top of Page