C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE 250

161.20p
   
  • Change Today:
      1.60p
  • 52 Week High: 171.80
  • 52 Week Low: 116.60
  • Currency: UK Pounds
  • Shares Issued: 376.47m
  • Volume: 3,373,590
  • Market Cap: £606.87m
  • RiskGrade: 222

Latest Trades

Time Price Volume Value Buy/Sell Type
14:30 161.40p 3,048 £4,920 Buy AT
14:30 161.40p 2 £3 Buy AT
14:28 161.40p 552 £891 Sell AT
14:28 161.40p 500 £807 Sell AT
14:28 161.40p 100 £161 Sell AT
14:28 161.40p 272 £439 Sell AT
14:28 161.60p 200 £323 Sell AT
14:15 162.00p 358 £580 Sell AT
14:15 162.00p 228 £369 Sell AT
14:15 162.00p 47 £76 Sell AT
14:15 162.00p 495 £802 Sell AT
14:15 162.00p 16 £26 Sell AT
14:15 162.20p 713 £1,156 Sell AT
14:15 162.20p 6 £10 Buy AT
14:14 162.20p 100 £162 Buy AT
14:13 162.20p 235 £381 Sell AT
14:13 162.16p 2,499 £4,052 Sell O
14:13 162.20p 18,547 £30,083 Sell O
14:13 162.60p 936 £1,522 Buy AT
14:13 162.40p 500 £812 Buy AT
14:13 162.40p 12 £20 Buy AT
14:13 162.40p 3,029 £4,919 Buy AT
14:13 162.40p 3,146 £5,109 Buy AT
13:41 162.20p 487 £790 Buy AT
13:40 162.40p 494 £802 Buy AT
13:40 162.20p 482 £782 Buy AT
13:40 162.00p 900 £1,458 Buy AT
13:40 162.00p 2,290 £3,710 Buy AT
13:40 162.20p 318 £516 Buy AT
13:40 162.20p 597 £968 Buy AT
13:40 161.80p 1,465 £2,370 Buy AT
13:40 161.80p 900 £1,456 Buy AT
13:40 161.80p 1,800 £2,912 Buy AT
13:40 161.80p 835 £1,351 Buy AT
13:39 162.00p 801 £1,298 Buy AT
13:39 161.80p 528 £854 Buy AT
13:39 161.80p 974 £1,576 Buy AT
13:39 161.80p 100 £162 Buy AT
13:39 161.60p 5,382 £8,697 Buy AT
13:39 161.60p 247 £399 Sell AT
13:39 161.60p 274 £443 Sell AT
13:39 161.60p 1,016 £1,642 Sell AT
13:39 161.60p 987 £1,595 Sell AT
13:39 161.60p 27 £44 Sell AT
13:38 162.00p 1,009 £1,635 Buy AT
13:38 162.20p 247 £401 Buy AT
13:38 162.20p 290 £470 Buy AT
13:38 162.20p 477 £774 Buy AT
13:38 161.80p 287 £464 Sell AT
13:38 161.80p 266 £430 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

C&C Group (CDI) Market Data

Currency UK Pounds
Share Price 161.20p
Change Today 1.60p
% Change 1.00 %
52 Week High 171.80
52 Week Low 116.60
Volume 3,373,590
Shares Issued 376.47m
Market Cap £606.87m
RiskGrade 222

C&C Group (CDI) Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
27.79% below the market average27.79% below the market average27.79% below the market average27.79% below the market average27.79% below the market average
50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average50.00% above the sector average
Price Trend Not Available
Income
32.97% above the market average32.97% above the market average32.97% above the market average32.97% above the market average32.97% above the market average
20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average20.00% above the sector average
Growth
9.25% above the market average9.25% above the market average9.25% above the market average9.25% above the market average9.25% above the market average
50% below the sector average50% below the sector average50% below the sector average50% below the sector average50% below the sector average

C&C Group (CDI) Dividends

  Latest Previous
  Final Interim
Ex-Div 12-Jun-25 14-Nov-24
Paid 18-Jul-25 13-Dec-24
Amount 4.13¢ 2.00¢

Trades for 30-May-2025

Time Volume / Share Price
15:03 760 @ 161.36p
14:53 195 @ 161.20p
14:53 2 @ 161.20p
14:53 10 @ 161.20p
14:50 1,898 @ 161.20p

C&C Group (CDI) Key Personnel

CEO Roger Alexander White
CFO Andrew Andrea

Top of Page