C&C Group (CDI) (CCR)

Sector:

Beverages

Index:

FTSE Small Cap

98.50p
   
  • Change Today:
    -0.80p
  • 52 Week High: 182.20
  • 52 Week Low: 87.60
  • Currency: UK Pounds
  • Shares Issued: 370.57m
  • Volume: 803,381
  • Market Cap: £365.01m
  • RiskGrade: 222

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:49 99.80p 36 £36 Buy O
17-Jul-2026 16:36 98.50p 57,500 £56,638 Buy O
17-Jul-2026 16:35 98.50p 98,029 £96,559 Buy PC
17-Jul-2026 16:35 98.50p 376 £370 Unknown
17-Jul-2026 16:35 98.50p 52 £51 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2026 16:35 98.50p 98,029 £96,559 Buy PC
17-Jul-2026 15:30 99.65p 75,000 £74,734 Buy O
17-Jul-2026 13:09 99.80p 61,436 £61,313 Sell O
17-Jul-2026 16:36 98.50p 57,500 £56,638 Buy O
17-Jul-2026 14:16 100.02p 50,000 £50,010 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page