Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

76.20p
   
  • Change Today:
    -2.00p
  • 52 Week High: 86.90
  • 52 Week Low: 37.70
  • Currency: UK Pounds
  • Shares Issued: 275.13m
  • Volume: 367,407
  • Market Cap: £209.65m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:24 76.85p 100,000 £76,850 Sell O
04-Sep-2026 16:35 76.20p 34,002 £25,910 Sell PC
04-Sep-2026 16:35 76.20p 133 £101 Unknown
04-Sep-2026 16:35 76.20p 661 £504 Unknown
04-Sep-2026 16:35 76.20p 285 £217 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Sep-2026 16:24 76.85p 100,000 £76,850 Sell O
04-Sep-2026 10:35 76.75p 50,000 £38,375 Buy O
04-Sep-2026 16:35 76.20p 34,002 £25,910 Sell PC
04-Sep-2026 14:39 76.91p 15,000 £11,536 Sell O
04-Sep-2026 14:40 76.75p 13,037 £10,006 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page