Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

48.40p
   
  • Change Today:
    -0.30p
  • 52 Week High: 57.20
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 164,741
  • Market Cap: £106.51m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:57 48.28p 51 £25 Buy O
10:46 47.80p 1,892 £904 Sell O
10:12 47.40p 43 £20 Sell O
10:05 48.40p 405 £196 Buy O
10:04 48.07p 10,000 £4,807 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:51 48.28p 35,147 £16,967 Buy O
10:00 48.37p 31,500 £15,235 Buy O
08:35 48.75p 20,512 £10,000 Buy O
09:07 48.59p 20,000 £9,718 Buy O
09:59 48.03p 11,610 £5,576 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page