Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

51.40p
   
  • Change Today:
      2.70p
  • 52 Week High: 57.20
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 1,256,619
  • Market Cap: £113.11m
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Largest Trades

Time Price Volume Value Buy/Sell Type
13:15 49.00p 102,912 £50,427 Buy AT
12:37 48.30p 55,000 £26,565 Sell O
13:36 50.90p 50,000 £25,452 Sell O
13:31 50.00p 50,000 £25,000 Buy AT
12:36 48.03p 47,892 £23,000 Sell O
09:51 48.28p 35,147 £16,967 Buy O
10:00 48.37p 31,500 £15,235 Buy O
13:07 48.70p 28,512 £13,885 Buy AT
13:37 50.66p 22,000 £11,146 Sell O
13:31 50.00p 20,000 £10,000 Buy AT
08:35 48.75p 20,512 £10,000 Buy O
09:07 48.59p 20,000 £9,718 Buy O
13:36 50.84p 15,775 £8,021 Buy O
13:55 51.00p 15,527 £7,919 Buy AT
13:31 50.00p 15,000 £7,500 Buy AT
13:31 49.90p 14,522 £7,246 Buy AT
13:31 50.40p 13,724 £6,917 Buy AT
13:07 48.70p 12,852 £6,259 Buy AT
13:31 50.40p 11,819 £5,957 Buy AT
13:42 51.00p 10,951 £5,585 Buy O
09:59 48.03p 11,610 £5,576 Sell O
13:15 49.50p 11,081 £5,485 Buy AT
14:04 51.21p 10,000 £5,121 Sell O
13:34 50.77p 10,000 £5,077 Buy O
13:55 51.00p 9,921 £5,060 Buy AT
13:15 49.00p 10,193 £4,995 Buy O
10:04 48.07p 10,000 £4,807 Sell O
13:50 51.00p 8,921 £4,550 Buy O
13:00 48.60p 9,149 £4,446 Buy O
13:00 48.60p 9,149 £4,446 Buy O
13:00 48.60p 9,149 £4,446 Buy O
14:56 50.98p 7,926 £4,041 Buy O
09:01 48.33p 8,285 £4,004 Sell O
13:15 49.50p 6,506 £3,220 Buy AT
13:15 49.27p 6,504 £3,205 Sell O
13:00 48.60p 6,100 £2,965 Buy AT
13:07 49.00p 5,612 £2,750 Buy AT
13:04 48.70p 5,476 £2,667 Buy O
13:55 51.00p 5,079 £2,590 Buy AT
13:51 50.77p 5,090 £2,584 Sell O
14:00 51.00p 5,000 £2,550 Sell O
14:00 51.00p 5,000 £2,550 Sell O
14:00 51.00p 5,000 £2,550 Sell O
13:31 51.00p 4,768 £2,432 Buy O
08:00 48.23p 5,000 £2,412 Sell O
13:07 49.00p 4,847 £2,375 Buy O
14:00 51.60p 4,586 £2,366 Buy AT
13:20 49.90p 4,585 £2,288 Buy O
13:07 49.00p 4,666 £2,286 Buy AT
13:00 48.60p 4,585 £2,228 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Afentra Market Data

Currency UK Pounds
Share Price 51.40p
Change Today 2.70p
% Change 5.54 %
52 Week High 57.20
52 Week Low 35.00
Volume 1,256,619
Shares Issued 220.05m
Market Cap £113.11m
Beta 0.02

Afentra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.30% above the market average78.30% above the market average78.30% above the market average78.30% above the market average78.30% above the market average
12.68% above the sector average12.68% above the sector average12.68% above the sector average12.68% above the sector average12.68% above the sector average
Price Trend
8.73% above the market average8.73% above the market average8.73% above the market average8.73% above the market average8.73% above the market average
45.21% above the sector average45.21% above the sector average45.21% above the sector average45.21% above the sector average45.21% above the sector average
Income Not Available
Growth
25.57% above the market average25.57% above the market average25.57% above the market average25.57% above the market average25.57% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Afentra Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
16:35 24,309 @ 51.40p
16:35 1 @ 51.40p
16:35 212 @ 51.40p
16:35 2,129 @ 51.40p
16:35 440 @ 51.40p

Afentra Key Personnel

CEO Paul McDade
CFO Anastasia Deulina

Top of Page