Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

53.60p
   
  • Change Today:
    -1.20p
  • 52 Week High: 55.40
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 226.16m
  • Volume: 180,547
  • Market Cap: £121.22m
  • Beta: 0.50

Latest Trades

Time Price Volume Value Buy/Sell Type
16:29 53.80p 10 £5 Buy AT
16:17 54.40p 1 £0 Buy AT
14:31 54.20p 4 £2 Buy AT
14:29 54.20p 587 £318 Sell AT
14:29 54.20p 60 £32 Sell AT
14:29 54.40p 45 £24 Buy AT
14:14 54.40p 3 £2 Buy O
14:14 54.40p 6 £3 Buy O
14:14 54.20p 1,500 £813 Sell O
14:14 54.20p 1,500 £813 Sell O
14:10 54.38p 8 £4 Buy O
13:59 54.20p 127 £69 Sell O
13:59 54.40p 45 £24 Buy AT
13:43 54.40p 45 £24 Buy AT
13:29 54.23p 14 £8 Sell O
13:26 54.40p 45 £24 Buy AT
13:12 54.22p 3 £2 Sell O
13:07 54.38p 1,831 £996 Buy O
12:49 54.40p 46 £25 Buy AT
12:32 54.20p 1 £0 Sell O
12:32 54.40p 47 £26 Buy AT
12:29 54.33p 3,408 £1,851 Buy O
12:26 54.22p 2,500 £1,356 Sell O
12:14 54.20p 237 £128 Sell AT
12:14 54.20p 2,366 £1,282 Sell AT
11:44 55.20p 181 £100 Buy O
11:40 54.32p 196 £106 Sell O
11:20 54.20p 2 £1 Sell O
11:19 54.34p 27 £15 Sell O
11:04 53.98p 7,500 £4,048 Sell O
11:01 54.34p 2,000 £1,087 Sell O
11:00 54.35p 2,000 £1,087 Sell O
10:57 54.35p 928 £504 Sell O
10:16 55.40p 10 £6 Buy O
10:16 55.40p 21 £12 Buy O
10:05 55.16p 18,129 £10,000 Buy O
09:57 54.90p 26 £14 Unknown O
09:40 55.39p 2 £1 Buy O
09:38 54.20p 21 £11 Sell O
09:21 54.96p 1,623 £892 Buy O
08:58 55.40p 90 £50 Buy O
08:58 55.40p 335 £186 Buy O
08:58 54.20p 566 £307 Sell O
08:43 54.40p 8 £4 Sell O
08:42 54.00p 25,000 £13,500 Buy O
08:40 53.17p 5,947 £3,162 Sell O
08:33 54.60p 23 £13 Buy O
08:31 54.31p 1 £0 Buy O
08:29 54.80p 2 £1 Buy O
08:24 54.80p 15 £8 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Afentra Market Data

Currency UK Pounds
Share Price 53.60p
Change Today -1.20p
% Change -2.19 %
52 Week High 55.40
52 Week Low 35.00
Volume 180,547
Shares Issued 226.16m
Market Cap £121.22m
Beta 0.50

Afentra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.78% above the market average79.78% above the market average79.78% above the market average79.78% above the market average79.78% above the market average
38.03% above the sector average38.03% above the sector average38.03% above the sector average38.03% above the sector average38.03% above the sector average
Price Trend
33.63% above the market average33.63% above the market average33.63% above the market average33.63% above the market average33.63% above the market average
56.16% above the sector average56.16% above the sector average56.16% above the sector average56.16% above the sector average56.16% above the sector average
Income Not Available
Growth
26.94% above the market average26.94% above the market average26.94% above the market average26.94% above the market average26.94% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Afentra Dividends

No dividends found

Trades for 20-Feb-2026

Time Volume / Share Price
16:35 4,082 @ 53.60p
16:35 461 @ 53.60p
16:35 184 @ 53.60p
16:35 110 @ 53.60p
16:35 125 @ 53.60p

Afentra Key Personnel

CEO Paul McDade
CFO Anastasia Deulina

Top of Page