Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

49.20p
   
  • Change Today:
      1.00p
  • 52 Week High: 53.40
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 992,815
  • Market Cap: £108.27m

Latest Trades

Time Price Volume Value Buy/Sell Type
29-Aug-2025 17:07 49.20p 10,000 £4,920 Sell O
29-Aug-2025 15:42 49.65p 3,021 £1,500 Sell O
29-Aug-2025 15:02 50.00p 10,000 £5,000 Buy O
29-Aug-2025 15:02 50.00p 10,000 £5,000 Buy O
29-Aug-2025 15:02 50.00p 10,000 £5,000 Buy O
29-Aug-2025 15:02 50.00p 1,012 £506 Sell AT
29-Aug-2025 15:02 50.00p 3,752 £1,876 Sell AT
29-Aug-2025 15:02 50.00p 1,083 £542 Buy O
29-Aug-2025 13:59 50.80p 3 £2 Buy O
29-Aug-2025 13:43 50.36p 30,000 £15,107 Buy O
29-Aug-2025 13:40 50.40p 2,178 £1,098 Sell AT
29-Aug-2025 13:40 50.40p 20,000 £10,080 Sell AT
29-Aug-2025 13:40 49.90p 4,101 £2,046 Buy AT
29-Aug-2025 13:39 49.90p 10,399 £5,189 Buy AT
29-Aug-2025 13:15 48.82p 7 £3 Sell O
29-Aug-2025 12:03 49.50p 1,202 £595 Buy O
29-Aug-2025 12:00 49.90p 50 £25 Buy O
29-Aug-2025 11:49 49.25p 125,743 £61,928 Unknown O
29-Aug-2025 11:49 49.30p 9,543 £4,705 Buy AT
29-Aug-2025 11:49 49.30p 1,822 £898 Sell AT
29-Aug-2025 11:48 49.50p 9,250 £4,579 Sell AT
29-Aug-2025 11:47 49.60p 34,437 £17,081 Sell AT
29-Aug-2025 11:47 49.80p 8,858 £4,411 Sell AT
29-Aug-2025 11:47 49.90p 8,659 £4,321 Sell AT
29-Aug-2025 11:47 49.90p 2,840 £1,417 Sell AT
29-Aug-2025 11:41 50.00p 8,971 £4,486 Sell O
29-Aug-2025 11:37 50.00p 25,000 £12,500 Sell O
29-Aug-2025 11:35 50.00p 25,000 £12,500 Sell O
29-Aug-2025 11:33 50.00p 3,038 £1,519 Unknown AT
29-Aug-2025 11:33 51.20p 1,734 £888 Buy O
29-Aug-2025 11:33 50.20p 1,519 £762 Buy AT
29-Aug-2025 11:29 50.33p 691 £348 Buy O
29-Aug-2025 11:26 49.88p 20,012 £9,981 Sell O
29-Aug-2025 11:17 50.40p 2,279 £1,149 Buy AT
29-Aug-2025 11:17 51.40p 1,772 £911 Buy O
29-Aug-2025 11:17 50.60p 2,420 £1,224 Sell AT
29-Aug-2025 11:17 50.40p 2,260 £1,139 Sell AT
29-Aug-2025 11:06 50.51p 2,000 £1,010 Sell O
29-Aug-2025 11:03 51.09p 968 £494 Buy O
29-Aug-2025 10:27 50.46p 10,100 £5,097 Sell O
29-Aug-2025 10:12 51.20p 2,118 £1,084 Buy O
29-Aug-2025 10:12 50.60p 8,586 £4,344 Buy AT
29-Aug-2025 10:11 50.60p 2,914 £1,474 Buy AT
29-Aug-2025 10:11 50.01p 50,000 £25,003 Sell O
29-Aug-2025 10:11 50.00p 31,069 £15,534 Buy AT
29-Aug-2025 10:11 50.40p 2,500 £1,260 Buy AT
29-Aug-2025 10:11 49.96p 32,025 £16,000 Buy O
29-Aug-2025 10:08 49.90p 25,000 £12,475 Buy O
29-Aug-2025 10:02 49.95p 4,000 £1,998 Buy O
29-Aug-2025 10:01 50.00p 1,767 £884 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Afentra Market Data

Currency UK Pounds
Share Price 49.20p
Change Today 1.00p
% Change 2.07 %
52 Week High 53.40
52 Week Low 35.00
Volume 992,815
Shares Issued 220.05m
Market Cap £108.27m

Afentra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
79.78% above the market average79.78% above the market average79.78% above the market average79.78% above the market average79.78% above the market average
38.03% above the sector average38.03% above the sector average38.03% above the sector average38.03% above the sector average38.03% above the sector average
Price Trend
33.63% above the market average33.63% above the market average33.63% above the market average33.63% above the market average33.63% above the market average
56.16% above the sector average56.16% above the sector average56.16% above the sector average56.16% above the sector average56.16% above the sector average
Income Not Available
Growth
26.94% above the market average26.94% above the market average26.94% above the market average26.94% above the market average26.94% above the market average
45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average45.45% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Afentra Dividends

No dividends found

Trades for 29-Aug-2025

Time Volume / Share Price
17:07 10,000 @ 49.20p
16:35 187 @ 49.20p
16:35 30,053 @ 49.20p
16:35 1,731 @ 49.20p
16:35 1,460 @ 49.20p

Afentra Key Personnel

CEO Paul McDade
CFO Anastasia Deulina

Top of Page