Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

51.40p
   
  • Change Today:
      2.70p
  • 52 Week High: 57.20
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 1,256,619
  • Market Cap: £113.11m
  • Beta: 0.02

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type
15:48 52.00p 200 £104 Buy O
14:56 50.98p 7,926 £4,041 Buy O
14:26 51.57p 2,500 £1,289 Buy O
14:04 51.21p 10,000 £5,121 Sell O
14:02 51.28p 1,970 £1,010 Sell O
14:01 51.40p 2,071 £1,064 Buy O
14:00 51.00p 2,500 £1,275 Sell O
14:00 51.60p 4,586 £2,366 Buy AT
14:00 51.00p 5,000 £2,550 Sell O
14:00 51.00p 5,000 £2,550 Sell O
14:00 51.00p 5,000 £2,550 Sell O
13:55 51.00p 20 £10 Sell O
13:55 51.00p 20 £10 Sell O
13:55 51.00p 20 £10 Sell O
13:55 51.00p 5,079 £2,590 Buy AT
13:55 51.00p 9,921 £5,060 Buy AT
13:55 51.00p 15,527 £7,919 Buy AT
13:51 50.77p 5,090 £2,584 Sell O
13:50 51.00p 473 £241 Buy AT
13:50 51.00p 4,000 £2,040 Buy AT
13:50 51.00p 8,921 £4,550 Buy O
13:47 50.40p 2,500 £1,260 Sell O
13:42 51.00p 10,951 £5,585 Buy O
13:37 50.66p 22,000 £11,146 Sell O
13:36 50.90p 50,000 £25,452 Sell O
13:36 50.84p 15,775 £8,021 Buy O
13:34 50.77p 10,000 £5,077 Buy O
13:31 51.00p 4,768 £2,432 Buy O
13:31 50.40p 13,724 £6,917 Buy AT
13:31 50.40p 457 £230 Buy AT
13:31 50.40p 11,819 £5,957 Buy AT
13:31 50.40p 2,724 £1,373 Buy AT
13:31 50.40p 1,276 £643 Buy AT
13:31 50.00p 2,110 £1,055 Sell O
13:31 50.20p 2,111 £1,060 Buy O
13:31 50.20p 3,610 £1,812 Buy AT
13:31 50.00p 50,000 £25,000 Buy AT
13:31 50.00p 20,000 £10,000 Buy AT
13:31 49.90p 14,522 £7,246 Buy AT
13:31 50.00p 15,000 £7,500 Buy AT
13:29 49.20p 434 £214 Sell O
13:25 49.70p 3,660 £1,819 Unknown O
13:24 49.90p 4,272 £2,132 Buy AT
13:20 49.90p 4,585 £2,288 Buy O
13:20 49.90p 2,432 £1,214 Buy AT
13:15 49.50p 978 £484 Buy AT
13:15 49.50p 11,081 £5,485 Buy AT
13:15 49.50p 6,506 £3,220 Buy AT
13:15 49.50p 4,000 £1,980 Buy AT
13:15 49.50p 4,000 £1,980 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Afentra Market Data

Currency UK Pounds
Share Price 51.40p
Change Today 2.70p
% Change 5.54 %
52 Week High 57.20
52 Week Low 35.00
Volume 1,256,619
Shares Issued 220.05m
Market Cap £113.11m
Beta 0.02

Afentra Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
78.30% above the market average78.30% above the market average78.30% above the market average78.30% above the market average78.30% above the market average
12.68% above the sector average12.68% above the sector average12.68% above the sector average12.68% above the sector average12.68% above the sector average
Price Trend
8.73% above the market average8.73% above the market average8.73% above the market average8.73% above the market average8.73% above the market average
45.21% above the sector average45.21% above the sector average45.21% above the sector average45.21% above the sector average45.21% above the sector average
Income Not Available
Growth
25.57% above the market average25.57% above the market average25.57% above the market average25.57% above the market average25.57% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average

What The Brokers Say

Strong Buy 3
Buy 2
Neutral 0
Sell 0
Strong Sell 0
Total 5
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Afentra Dividends

No dividends found

Trades for 14-Jul-2025

Time Volume / Share Price
16:35 24,309 @ 51.40p
16:35 1 @ 51.40p
16:35 212 @ 51.40p
16:35 2,129 @ 51.40p
16:35 440 @ 51.40p

Afentra Key Personnel

CEO Paul McDade
CFO Anastasia Deulina

Top of Page