Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

44.20p
   
  • Change Today:
      0.90p
  • 52 Week High: 60.00
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 497,877
  • Market Cap: £97.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 16:35 44.20p 11,042 £4,881 Sell PC
28-May-2025 16:35 44.20p 1 £0 Unknown
28-May-2025 16:35 44.20p 899 £397 Unknown
28-May-2025 16:35 44.20p 644 £285 Unknown
28-May-2025 16:35 44.20p 1,286 £568 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-May-2025 10:26 42.45p 44,000 £18,677 Sell O
28-May-2025 14:15 43.08p 35,476 £15,283 Sell O
28-May-2025 08:04 42.52p 30,461 £12,953 Sell O
28-May-2025 08:13 43.50p 28,377 £12,344 Buy AT
28-May-2025 12:59 43.07p 23,216 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page