Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 16:35 | 43.00p | 12,657 | £5,442 | Sell | PC |
29-May-2025 16:35 | 43.00p | 1 | £0 | Unknown | |
29-May-2025 16:35 | 43.00p | 184 | £79 | Unknown | |
29-May-2025 16:35 | 43.00p | 1,076 | £463 | Unknown | |
29-May-2025 16:35 | 43.00p | 782 | £336 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
29-May-2025 08:20 | 44.94p | 111,225 | £49,986 | Buy | O |
29-May-2025 08:38 | 44.13p | 95,000 | £41,919 | Sell | O |
29-May-2025 12:11 | 44.15p | 34,006 | £15,014 | Sell | O |
29-May-2025 08:00 | 44.50p | 26,813 | £11,932 | Sell | UT |
29-May-2025 09:36 | 44.84p | 25,000 | £11,210 | Buy | O |
You are here: research