Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

42.70p
   
  • Change Today:
    -0.30p
  • 52 Week High: 60.00
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 220.05m
  • Volume: 303,195
  • Market Cap: £93.96m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 42.70p 54,444 £23,248 Sell PC
30-May-2025 16:35 42.70p 1 £0 Unknown
30-May-2025 16:35 42.70p 1,115 £476 Unknown
30-May-2025 16:35 42.70p 8,501 £3,630 Unknown
30-May-2025 16:35 42.70p 7,415 £3,166 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:35 42.70p 54,444 £23,248 Sell PC
30-May-2025 12:57 43.96p 45,000 £19,780 Buy O
30-May-2025 13:25 43.21p 34,749 £15,014 Sell O
30-May-2025 13:26 43.16p 34,786 £15,014 Sell O
30-May-2025 13:26 43.16p 29,063 £12,544 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page