Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 16:35 | 44.20p | 11,042 | £4,881 | Sell | PC |
28-May-2025 16:35 | 44.20p | 1 | £0 | Unknown | |
28-May-2025 16:35 | 44.20p | 899 | £397 | Unknown | |
28-May-2025 16:35 | 44.20p | 644 | £285 | Unknown | |
28-May-2025 16:35 | 44.20p | 1,286 | £568 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
28-May-2025 10:26 | 42.45p | 44,000 | £18,677 | Sell | O |
28-May-2025 14:15 | 43.08p | 35,476 | £15,283 | Sell | O |
28-May-2025 08:04 | 42.52p | 30,461 | £12,953 | Sell | O |
28-May-2025 08:13 | 43.50p | 28,377 | £12,344 | Buy | AT |
28-May-2025 12:59 | 43.07p | 23,216 | £10,000 | Buy | O |
You are here: research