Liontrust Asset Management Plc (LIOL)

306.25p
   
  • Change Today:
    -0.098p
  • 52 Week High: 496.00p
  • 52 Week Low: 299.50p
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 8,144
  • Market Cap: £139.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Oct-2025 16:29 306.25p 6 £18 Buy DK
17-Oct-2025 16:28 305.50p 238 £727 Sell VO
17-Oct-2025 16:28 305.50p 7 £21 Sell VO
17-Oct-2025 16:22 307.00p 22 £68 Buy VO
17-Oct-2025 15:58 306.50p 116 £356 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page