Liontrust Asset Management Plc (LIOL)

392.00p
   
  • Change Today:
      0.008p
  • 52 Week High: 777.00
  • 52 Week Low: 315.00
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 24,096
  • Market Cap: £178.25m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2025 16:29 392.00p 10 £39 Buy VO
05-Jun-2025 16:29 392.50p 1 £4 Buy VO
05-Jun-2025 16:29 392.50p 16 £63 Buy VO
05-Jun-2025 16:29 392.50p 77 £302 Buy VO
05-Jun-2025 16:28 391.75p 851 £3,334 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page