Goodwin Plc (GDWNL)

7,120.00p
   
  • Change Today:
      2.80p
  • 52 Week High: 8,780.00
  • 52 Week Low: 6,020.00
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 156
  • Market Cap: £512.64m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:10 7,120.00p 1 £71 Buy VO
02-Jun-2025 15:12 7,100.00p 1 £71 Sell VO
02-Jun-2025 15:12 7,100.00p 1 £71 Sell VO
02-Jun-2025 15:12 7,100.00p 1 £71 Sell VO
02-Jun-2025 11:28 7,060.00p 33 £2,330 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page