Costain Group Plc (COSTL)

152.00p
   
  • Change Today:
      0.004p
  • 52 Week High: 167.60p
  • 52 Week Low: 87.00p
  • Currency: UK Pounds
  • Shares Issued: 102.10m
  • Volume: 27,326
  • Market Cap: £155.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 16:17 152.00p 371 £564 Sell VO
16-Oct-2025 16:12 152.20p 20 £30 Buy VO
16-Oct-2025 16:12 152.20p 11 £17 Buy VO
16-Oct-2025 16:12 152.20p 63 £96 Buy VO
16-Oct-2025 16:12 152.20p 1 £2 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page