Impax Environmental Markets Plc (IEML)

386.75p
   
  • Change Today:
      0.038p
  • 52 Week High: 409.50
  • 52 Week Low: 310.50
  • Currency: UK Pounds
  • Shares Issued: 206.86m
  • Volume: 33,937
  • Market Cap: £800.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-Jul-2025 16:25 386.75p 650 £2,514 Sell DK
17-Jul-2025 16:25 387.00p 657 £2,543 Sell VO
17-Jul-2025 16:25 387.50p 273 £1,058 Buy VO
17-Jul-2025 16:24 387.00p 286 £1,107 Sell VO
17-Jul-2025 16:21 387.00p 255 £987 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page