Avon Rubber Plc (AVONL)

1,749.00p
   
  • Change Today:
      0.27p
  • 52 Week High: 1,786.00
  • 52 Week Low: 1,196.00
  • Currency: UK Pounds
  • Shares Issued: 31.02m
  • Volume: 12,060
  • Market Cap: £542.59m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-May-2025 16:25 1,753.00p 129 £2,261 Unknown DK
30-May-2025 16:25 1,750.00p 28 £490 Sell VO
30-May-2025 16:25 1,752.00p 104 £1,822 Buy VO
30-May-2025 16:25 1,752.00p 434 £7,604 Buy VO
30-May-2025 16:25 1,751.00p 297 £5,200 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page