Mears Group Plc (MERL)

385.00p
   
  • Change Today:
      0.050p
  • 52 Week High: 417.50
  • 52 Week Low: 324.00
  • Currency: UK Pounds
  • Shares Issued: 101.94m
  • Volume: 10,121
  • Market Cap: £392.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14-Jul-2025 16:20 385.00p 194 £747 Buy VO
14-Jul-2025 16:15 385.00p 92 £354 Buy VO
14-Jul-2025 16:15 385.00p 58 £223 Buy VO
14-Jul-2025 16:11 384.50p 94 £361 Sell VO
14-Jul-2025 16:11 384.50p 3 £12 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page