Chesnara Plc (CSNL)

271.00p
   
  • Change Today:
      0.020p
  • 52 Week High: 296.00p
  • 52 Week Low: 211.70p
  • Currency: UK Pounds
  • Shares Issued: 126.55m
  • Volume: 31,837
  • Market Cap: £342.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 16:29 271.00p 117 £317 Buy VO
16-Oct-2025 16:28 271.00p 177 £480 Buy VO
16-Oct-2025 16:26 270.50p 153 £414 Sell VO
16-Oct-2025 16:26 270.50p 156 £422 Sell VO
16-Oct-2025 16:15 270.75p 232 £628 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page