Hill and Smith (HILSL)

1,826.00p
   
  • Change Today:
      0.100p
  • 52 Week High: 2,290.00
  • 52 Week Low: 1,528.00
  • Currency: UK Pounds
  • Shares Issued: 78.49m
  • Volume: 41,454
  • Market Cap: £1,433.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2025 16:29 1,826.00p 3 £55 Sell DK
23-May-2025 16:29 1,830.00p 15 £274 Buy VO
23-May-2025 16:29 1,826.00p 21 £384 Sell DK
23-May-2025 16:28 1,828.00p 24 £439 Unknown DK
23-May-2025 16:28 1,828.00p 42 £768 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page