Hill and Smith (HILSL)

1,860.00p
   
  • Change Today:
      0.34p
  • 52 Week High: 2,290.00
  • 52 Week Low: 1,528.00
  • Currency: UK Pounds
  • Shares Issued: 78.49m
  • Volume: 8,931
  • Market Cap: £1,459.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
27-May-2025 16:29 1,860.00p 1 £19 Buy VO
27-May-2025 16:29 1,860.00p 16 £298 Buy VO
27-May-2025 16:29 1,858.00p 6 £112 Unknown DK
27-May-2025 16:28 1,863.00p 6 £112 Buy DK
27-May-2025 16:28 1,858.00p 59 £1,096 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page