Gym Group Plc/The (GYML)

152.80p
   
  • Change Today:
    -0.030p
  • 52 Week High: 168.00
  • 52 Week Low: 121.60
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 8,901
  • Market Cap: £195.74m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:25 152.80p 5 £8 Sell DK
11-Jul-2025 16:23 152.80p 11 £17 Sell DK
11-Jul-2025 16:23 152.60p 190 £290 Sell VO
11-Jul-2025 16:20 152.60p 25 £38 Sell VO
11-Jul-2025 16:20 152.60p 127 £194 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page