Pantheon International Plc (PINL)

297.50p
   
  • Change Today:
      0.010p
  • 52 Week High: 340.00
  • 52 Week Low: 265.00
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 16,543
  • Market Cap: £98.36m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jun-2025 16:24 297.50p 769 £2,288 Sell VO
02-Jun-2025 16:12 298.00p 84 £250 Buy VO
02-Jun-2025 16:12 298.00p 690 £2,056 Buy VO
02-Jun-2025 15:00 298.25p 800 £2,386 Sell DK
02-Jun-2025 14:29 298.75p 6,743 £20,145 Buy DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page