Baillie Gifford Japan Trust Plc/The (BGFDL)

775.00p
   
  • Change Today:
      0.070p
  • 52 Week High: 784.00
  • 52 Week Low: 658.00
  • Currency: UK Pounds
  • Shares Issued: 77.65m
  • Volume: 3,894
  • Market Cap: £601.83m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jun-2025 16:19 775.00p 166 £1,286 Buy VO
06-Jun-2025 16:19 775.00p 600 £4,650 Buy VO
06-Jun-2025 16:15 772.00p 14 £108 Sell VO
06-Jun-2025 16:15 772.00p 200 £1,544 Sell VO
06-Jun-2025 15:51 773.00p 376 £2,906 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page