Cairn Homes Plc (C5HI)

 168.20p
   
  • Change Today:
      0.000p
  • 52 Week High: 195.00p
  • 52 Week Low: 150.00p
  • Currency: UK Pounds
  • Shares Issued: 516.66m
  • Volume: 113,017
  • Market Cap: £869.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Oct-2025 16:28 168.20p 2 £3 Sell VO
16-Oct-2025 16:27 168.50p 1,243 £2,094 Sell DK
16-Oct-2025 16:27 168.40p 707 £1,191 Buy VO
16-Oct-2025 16:26 168.40p 403 £679 Buy VO
16-Oct-2025 16:26 168.40p 628 £1,058 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page