Puretech Health Plc (PRTCL)

139.80p
   
  • Change Today:
      0.018p
  • 52 Week High: 238.50p
  • 52 Week Low: 101.60p
  • Currency: UK Pounds
  • Shares Issued: 237.39m
  • Volume: 4,731
  • Market Cap: £331.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-Jun-2025 16:29 139.80p 39 £54 Sell VO
03-Jun-2025 16:21 139.20p 124 £173 Sell VO
03-Jun-2025 16:20 139.60p 351 £490 Buy VO
03-Jun-2025 16:02 139.20p 35 £49 Sell VO
03-Jun-2025 15:47 138.80p 1 £1 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page