Puretech Health Plc (PRTCL)

139.80p
   
  • Change Today:
      0.003p
  • 52 Week High: 231.50p
  • 52 Week Low: 101.60p
  • Currency: UK Pounds
  • Shares Issued: 237.39m
  • Volume: 14,406
  • Market Cap: £331.87m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jun-2025 16:29 139.80p 5 £7 Buy VO
05-Jun-2025 16:29 139.80p 1,242 £1,736 Buy VO
05-Jun-2025 16:08 139.40p 340 £474 Buy VO
05-Jun-2025 16:05 139.60p 33 £46 Buy VO
05-Jun-2025 15:59 140.20p 1,042 £1,461 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page