Fuller Smith & Turner Plc (FSTAL)

568.00p
   
  • Change Today:
    -0.16p
  • 52 Week High: 768.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 32.49m
  • Volume: 3,735
  • Market Cap: £184.54m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Jul-2025 16:22 568.00p 1 £6 Buy VO
11-Jul-2025 16:16 566.00p 22 £124 Sell VO
11-Jul-2025 16:14 566.00p 26 £147 Sell VO
11-Jul-2025 16:12 566.00p 26 £147 Sell VO
11-Jul-2025 16:10 566.00p 23 £130 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page