Jubilee Metals Group (JLP)

Sector:

Mining

Index:

FTSE AIM All-Share

3.50p
   
  • Change Today:
      0.100p
  • 52 Week High: 6.60p
  • 52 Week Low: 2.85p
  • Currency: UK Pounds
  • Shares Issued: 3,146.30m
  • Volume: 11,916,951
  • Market Cap: £110.12m
  • RiskGrade: 297

Latest Trades

Time Price Volume Value Buy/Sell Type
21-Jul-2025 16:42 3.46p 500,000 £17,300 Buy O
21-Jul-2025 16:40 3.46p 500,000 £17,300 Buy O
21-Jul-2025 16:37 3.50p 87,841 £3,074 Sell O
21-Jul-2025 16:07 3.40p 122 £4 Sell O
21-Jul-2025 14:44 3.50p 100 £4 Sell O
21-Jul-2025 14:38 3.55p 100,000 £3,550 Sell O
21-Jul-2025 14:29 3.58p 100,000 £3,580 Sell O
21-Jul-2025 14:25 3.57p 23,347 £834 Sell O
21-Jul-2025 14:16 3.50p 8,781 £307 Sell O
21-Jul-2025 14:15 3.58p 55,656 £1,992 Sell O
21-Jul-2025 13:55 3.50p 293,999 £10,290 Sell O
21-Jul-2025 13:54 3.51p 75,000 £2,632 Sell O
21-Jul-2025 13:52 3.62p 56,563 £2,047 Buy O
21-Jul-2025 13:48 3.62p 55,000 £1,993 Buy O
21-Jul-2025 13:42 3.62p 15,699 £569 Buy O
21-Jul-2025 13:35 3.53p 500,000 £17,625 Sell O
21-Jul-2025 13:27 3.52p 16,424 £577 Sell O
21-Jul-2025 12:56 3.52p 12,437 £437 Sell O
21-Jul-2025 12:34 3.66p 10,000 £366 Buy O
21-Jul-2025 12:33 3.66p 5,319 £195 Buy O
21-Jul-2025 12:24 3.66p 2,459 £90 Buy O
21-Jul-2025 12:23 3.55p 42,366 £1,504 Sell O
21-Jul-2025 12:22 3.55p 84,761 £3,009 Sell O
21-Jul-2025 12:14 3.66p 2,416 £88 Buy O
21-Jul-2025 12:06 3.67p 95,363 £3,496 Buy O
21-Jul-2025 11:41 3.55p 15,346 £545 Sell O
21-Jul-2025 11:37 3.56p 2,821 £100 Sell O
21-Jul-2025 11:32 3.68p 37,500 £1,378 Buy O
21-Jul-2025 11:25 3.56p 10,000 £356 Sell O
21-Jul-2025 11:24 3.56p 31,343 £1,116 Sell O
21-Jul-2025 11:17 3.68p 15,000 £551 Buy O
21-Jul-2025 11:10 3.56p 115,014 £4,094 Sell O
21-Jul-2025 11:08 3.57p 100,000 £3,565 Sell O
21-Jul-2025 11:04 3.68p 120,000 £4,416 Buy O
21-Jul-2025 11:03 3.68p 80,000 £2,944 Buy O
21-Jul-2025 10:51 3.60p 100,000 £3,600 Sell O
21-Jul-2025 10:50 3.63p 100,000 £3,630 Buy O
21-Jul-2025 10:50 3.68p 18,000 £662 Buy O
21-Jul-2025 10:47 3.63p 275,482 £10,000 Buy O
21-Jul-2025 10:46 3.68p 57,773 £2,126 Buy O
21-Jul-2025 10:34 3.68p 2,459 £90 Buy O
21-Jul-2025 10:33 3.68p 5,434 £200 Buy O
21-Jul-2025 10:26 3.68p 86,346 £3,178 Buy O
21-Jul-2025 10:23 3.68p 13,588 £500 Buy O
21-Jul-2025 10:12 3.60p 1,000 £36 Buy O
21-Jul-2025 10:12 3.60p 300,000 £10,800 Buy O
21-Jul-2025 10:12 3.60p 300,000 £10,800 Buy O
21-Jul-2025 10:11 3.60p 250,000 £9,000 Buy O
21-Jul-2025 10:04 3.56p 144 £5 Buy O
21-Jul-2025 09:59 3.60p 100,000 £3,600 Buy O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

JLP Market Data

Currency UK Pounds
Share Price 3.50p
Change Today 0.100p
% Change 2.94 %
52 Week High 6.60p
52 Week Low 2.85p
Volume 11,916,951
Shares Issued 3,146.30m
Market Cap £110.12m
RiskGrade 297

JLP Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
94.57% above the market average94.57% above the market average94.57% above the market average94.57% above the market average94.57% above the market average
82.54% above the sector average82.54% above the sector average82.54% above the sector average82.54% above the sector average82.54% above the sector average
Price Trend
78.33% below the market average78.33% below the market average78.33% below the market average78.33% below the market average78.33% below the market average
41.79% below the sector average41.79% below the sector average41.79% below the sector average41.79% below the sector average41.79% below the sector average
Income Not Available
Growth
91.52% below the market average91.52% below the market average91.52% below the market average91.52% below the market average91.52% below the market average
92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average92.59% below the sector average

What The Brokers Say

Strong Buy 2
Buy 0
Neutral 0
Sell 0
Strong Sell 0
Total 2
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

JLP Dividends

No dividends found

Trades for 21-Jul-2025

Time Volume / Share Price
16:42 500,000 @ 3.46p
16:40 500,000 @ 3.46p
16:37 87,841 @ 3.50p
16:35 87,841 @ 3.50p
16:35 4,000 @ 3.50p

JLP Key Personnel

Chair Mathews Phosa
CEO Leon Coetzer
Finance Director Jonathan Charles Rowell Morley-Kirk

Top of Page